₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001068	View
2	MNT	AFN Afghani	0.020363	View
3	MNT	ALL Lek	0.027100	View
4	MNT	AMD Armenian Dram	0.114649	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268031	View
7	MNT	ARS Argentine Peso	0.295460	View
8	MNT	AUD Australian Dollar	0.000457	View
9	MNT	AWG Aruban Florin	0.000520	View
10	MNT	AZN Azerbaijanian Manat	0.000482	View
11	MNT	BAM Convertible Mark	0.000541	View
12	MNT	BBD Barbados Dollar	0.000581	View
13	MNT	BDT Taka	0.034751	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.859519	View
17	MNT	BMD Bermudian Dollar	0.000290	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.002006	View
20	MNT	BRL Brazilian Real	0.001757	View
21	MNT	BSD Bahamian Dollar	0.000290	View
22	MNT	BTN Ngultrum	0.024685	View
23	MNT	BWP Pula	0.003954	View
24	MNT	BYN Belarussian Ruble	0.000951	View
25	MNT	BZD Belize Dollar	0.000585	View
26	MNT	CAD Canadian Dollar	0.000414	View
27	MNT	CDF Congolese Franc	0.827879	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.285162	View
30	MNT	CNY Yuan Renminbi	0.002119	View
31	MNT	COP Colombian Peso	1.2776	View
32	MNT	CRC Costa Rican Colon	0.147070	View
33	MNT	CUC Peso Convertible	0.000290	View
34	MNT	CUP Cuban Peso	0.006967	View
35	MNT	CVE Cape Verde Escudo	0.030505	View
36	MNT	CZK Czech Koruna	0.006939	View
37	MNT	DJF Djibouti Franc	0.051779	View
38	MNT	DKK Danish Krone	0.002067	View
39	MNT	DOP Dominican Peso	0.017655	View
40	MNT	DZD Algerian Dinar	0.038978	View
41	MNT	EGP Egyptian Pound	0.014769	View
42	MNT	ERN Nakfa	0.004364	View
43	MNT	ETB Ethiopian Birr	0.036904	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000675	View
46	MNT	FKP Falkland Islands Pound	0.000230	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000817	View
49	MNT	GHS Ghana Cedi	0.004274	View
50	MNT	GIP Gibraltar Pound	0.000230	View
51	MNT	GMD Dalasi	0.021023	View
52	MNT	GNF Guinea Franc	2.5117	View
53	MNT	GTQ Quetzal	0.002239	View
54	MNT	GYD Guyana Dollar	0.060653	View
55	MNT	HKD Hong Kong Dollar	0.002262	View
56	MNT	HNL Lempira	0.007375	View
57	MNT	HRK Croatian Kuna	0.002084	View
58	MNT	HTG Gourde	0.037991	View
59	MNT	HUF Forint	0.113379	View
60	MNT	IDR Rupiah	4.6624	View
61	MNT	ILS New Israeli Sheqel	0.001046	View
62	MNT	INR Indian Rupee	0.024704	View
63	MNT	IQD Iraqi Dinar	0.380644	View
64	MNT	IRR Iranian Rial	12.2586	View
65	MNT	ISK Iceland Krona	0.040220	View
66	MNT	JMD Jamaican Dollar	0.045518	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.044830	View
69	MNT	KES Kenyan Shilling	0.037542	View
70	MNT	KGS Som	0.025258	View
71	MNT	KHR Riel	1.1692	View
72	MNT	KMF Comoro Franc	0.136099	View
73	MNT	KPW North Korean Won	0.261897	View
74	MNT	KRW Won	0.418321	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.152406	View
78	MNT	LAK Kip	6.3703	View
79	MNT	LBP Lebanese Pound	25.9501	View
80	MNT	LKR Sri Lanka Rupee	0.083223	View
81	MNT	LRD Liberian Dollar	0.052284	View
82	MNT	LSL Loti	0.005193	View
83	MNT	LTL Lithuanian Litas	0.000955	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001418	View
86	MNT	MAD Moroccan Dirham	0.002856	View
87	MNT	MDL Moldovan Leu	0.005309	View
88	MNT	MGA Malagasy Ariary	1.3086	View
89	MNT	MKD Denar	0.017041	View
90	MNT	MMK Kyat	0.610884	View
91	MNT	MOP Pataca	0.002330	View
92	MNT	MRO Ouguiya	0.115360	View
93	MNT	MUR Mauritius Rupee	0.013687	View
94	MNT	MVR Rufiyaa	0.004493	View
95	MNT	MWK Kwacha	0.503787	View
96	MNT	MXN Mexican Peso	0.005866	View
97	MNT	MYR Malaysian Ringgit	0.001295	View
98	MNT	MZN Mozambique Metical	0.018594	View
99	MNT	NAD Namibia Dollar	0.005193	View
100	MNT	NGN Naira	0.448489	View
101	MNT	NIO Cordoba Oro	0.010700	View
102	MNT	NOK Norwegian Krone	0.003247	View
103	MNT	NPR Nepalese Rupee	0.039514	View
104	MNT	NZD New Zealand Dollar	0.000504	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000290	View
107	MNT	PEN Sol	0.001090	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.017104	View
110	MNT	PKR Pakistan Rupee	0.079903	View
111	MNT	PLN Zloty	0.001181	View
112	MNT	PYG Guarani	2.2738	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001379	View
115	MNT	RSD Serbian Dinar	0.032355	View
116	MNT	RUB Russian Ruble	0.030012	View
117	MNT	RWF Rwanda Franc	0.398723	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002436	View
120	MNT	SCR Seychelles Rupee	0.004371	View
121	MNT	SDG Sudanese Pound	0.175027	View
122	MNT	SEK Swedish Krona	0.003174	View
123	MNT	SGD Singapore Dollar	0.000392	View
124	MNT	SHP Saint Helena Pound	0.000230	View
125	MNT	SLL Leone	6.6200	View
126	MNT	SOS Somali Shilling	0.165857	View
127	MNT	SRD Surinam Dollar	0.010335	View
128	MNT	STD Dobra	6.8090	View
129	MNT	SVC El Salvador Colon	0.002546	View
130	MNT	SYP Syrian Pound	3.7835	View
131	MNT	SZL Lilangeni	0.005193	View
132	MNT	THB Baht	0.009918	View
133	MNT	TJS Somoni	0.003177	View
134	MNT	TMT Turkmenistan New Manat	0.001020	View
135	MNT	TND Tunisian Dinar	0.000919	View
136	MNT	TOP Pa’anga	0.000683	View
137	MNT	TRY Turkish Lira	0.010173	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001974	View
139	MNT	TWD New Taiwan Dollar	0.009298	View
140	MNT	TZS Tanzanian Shilling	0.657553	View
141	MNT	UAH Hryvnia	0.012100	View
142	MNT	UGX Uganda Shilling	1.0615	View
143	MNT	USD US Dollar	0.000290	View
144	MNT	UYU Peso Uruguayo	0.012900	View
145	MNT	UZS Uzbekistan Sum	3.7378	View
146	MNT	VEF Bolivar	1462.78	View
147	MNT	VND Dong	7.3034	View
148	MNT	VUV Vatu	0.035385	View
149	MNT	WST Tala	0.000813	View
150	MNT	XAF CFA Franc BEAC	0.181466	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.178663	View
153	MNT	XPF CFP Franc	0.032544	View
154	MNT	YER Yemeni Rial	0.072755	View
155	MNT	ZAR Rand	0.005202	View
156	MNT	ZMW Zambian Kwacha	0.008051	View
157	MNT	ZWL Zimbabwe Dollar	18.5232	View

1 MNT = Rate shown in target currency as of Dec 16, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation