ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336368	View
2	TJS	AFN Afghani	6.4088	View
3	TJS	ALL Lek	8.5289	View
4	TJS	AMD Armenian Dram	36.0821	View
5	TJS	ANG Netherlands Antillean Guilder	0.164769	View
6	TJS	AOA Kwanza	84.3538	View
7	TJS	ARS Argentine Peso	92.9863	View
8	TJS	AUD Australian Dollar	0.144027	View
9	TJS	AWG Aruban Florin	0.163929	View
10	TJS	AZN Azerbaijanian Manat	0.151978	View
11	TJS	BAM Convertible Mark	0.170283	View
12	TJS	BBD Barbados Dollar	0.183161	View
13	TJS	BDT Taka	10.9368	View
14	TJS	BGN Bulgarian Lev	0.170616	View
15	TJS	BHD Bahraini Dinar	0.034181	View
16	TJS	BIF Burundi Franc	270.5049	View
17	TJS	BMD Bermudian Dollar	0.091580	View
18	TJS	BND Brunei Dollar	0.120683	View
19	TJS	BOB Boliviano	0.631549	View
20	TJS	BRL Brazilian Real	0.553052	View
21	TJS	BSD Bahamian Dollar	0.091580	View
22	TJS	BTN Ngultrum	7.7688	View
23	TJS	BWP Pula	1.2447	View
24	TJS	BYN Belarussian Ruble	0.299584	View
25	TJS	BZD Belize Dollar	0.184403	View
26	TJS	CAD Canadian Dollar	0.130496	View
27	TJS	CDF Congolese Franc	260.5473	View
28	TJS	CHF Swiss Franc	0.081757	View
29	TJS	CLP Chilean Peso	89.7454	View
30	TJS	CNY Yuan Renminbi	0.667035	View
31	TJS	COP Colombian Peso	402.0968	View
32	TJS	CRC Costa Rican Colon	46.2856	View
33	TJS	CUC Peso Convertible	0.091580	View
34	TJS	CUP Cuban Peso	2.1927	View
35	TJS	CVE Cape Verde Escudo	9.6006	View
36	TJS	CZK Czech Koruna	2.1841	View
37	TJS	DJF Djibouti Franc	16.2957	View
38	TJS	DKK Danish Krone	0.650678	View
39	TJS	DOP Dominican Peso	5.5563	View
40	TJS	DZD Algerian Dinar	12.2672	View
41	TJS	EGP Egyptian Pound	4.6481	View
42	TJS	ERN Nakfa	1.3737	View
43	TJS	ETB Ethiopian Birr	11.6144	View
44	TJS	EUR Euro	0.087236	View
45	TJS	FJD Fiji Dollar	0.212438	View
46	TJS	FKP Falkland Islands Pound	0.072483	View
47	TJS	GBP Pound Sterling	0.072358	View
48	TJS	GEL Lari	0.257329	View
49	TJS	GHS Ghana Cedi	1.3453	View
50	TJS	GIP Gibraltar Pound	0.072483	View
51	TJS	GMD Dalasi	6.6164	View
52	TJS	GNF Guinea Franc	790.4672	View
53	TJS	GTQ Quetzal	0.704904	View
54	TJS	GYD Guyana Dollar	19.0888	View
55	TJS	HKD Hong Kong Dollar	0.712067	View
56	TJS	HNL Lempira	2.3211	View
57	TJS	HRK Croatian Kuna	0.655986	View
58	TJS	HTG Gourde	11.9566	View
59	TJS	HUF Forint	35.6823	View
60	TJS	IDR Rupiah	1467.33	View
61	TJS	ILS New Israeli Sheqel	0.329465	View
62	TJS	INR Indian Rupee	7.7748	View
63	TJS	IQD Iraqi Dinar	119.7953	View
64	TJS	IRR Iranian Rial	3857.98	View
65	TJS	ISK Iceland Krona	12.6580	View
66	TJS	JMD Jamaican Dollar	14.3255	View
67	TJS	JOD Jordanian Dinar	0.064930	View
68	TJS	JPY Yen	14.1087	View
69	TJS	KES Kenyan Shilling	11.8153	View
70	TJS	KGS Som	7.9492	View
71	TJS	KHR Riel	367.9653	View
72	TJS	KMF Comoro Franc	42.8329	View
73	TJS	KPW North Korean Won	82.4235	View
74	TJS	KRW Won	131.6528	View
75	TJS	KWD Kuwaiti Dinar	0.028163	View
76	TJS	KYD Cayman Islands Dollar	0.075628	View
77	TJS	KZT Tenge	47.9649	View
78	TJS	LAK Kip	2004.85	View
79	TJS	LBP Lebanese Pound	8166.92	View
80	TJS	LKR Sri Lanka Rupee	26.1919	View
81	TJS	LRD Liberian Dollar	16.4548	View
82	TJS	LSL Loti	1.6344	View
83	TJS	LTL Lithuanian Litas	0.300616	View
84	TJS	LVL Latvian Lats	0.061188	View
85	TJS	LYD Libyan Dinar	0.446415	View
86	TJS	MAD Moroccan Dirham	0.899055	View
87	TJS	MDL Moldovan Leu	1.6710	View
88	TJS	MGA Malagasy Ariary	411.8230	View
89	TJS	MKD Denar	5.3633	View
90	TJS	MMK Kyat	192.2554	View
91	TJS	MNT Tugrik	314.7166	View
92	TJS	MOP Pataca	0.733453	View
93	TJS	MRO Ouguiya	36.3060	View
94	TJS	MUR Mauritius Rupee	4.3076	View
95	TJS	MVR Rufiyaa	1.4141	View
96	TJS	MWK Kwacha	158.5502	View
97	TJS	MXN Mexican Peso	1.8462	View
98	TJS	MYR Malaysian Ringgit	0.407760	View
99	TJS	MZN Mozambique Metical	5.8521	View
100	TJS	NAD Namibia Dollar	1.6344	View
101	TJS	NGN Naira	141.1470	View
102	TJS	NIO Cordoba Oro	3.3675	View
103	TJS	NOK Norwegian Krone	1.0221	View
104	TJS	NPR Nepalese Rupee	12.4359	View
105	TJS	NZD New Zealand Dollar	0.158674	View
106	TJS	OMR Rial Omani	0.034890	View
107	TJS	PAB Balboa	0.091580	View
108	TJS	PEN Sol	0.343088	View
109	TJS	PGK Kina	0.355274	View
110	TJS	PHP Philippine Peso	5.3830	View
111	TJS	PKR Pakistan Rupee	25.1470	View
112	TJS	PLN Zloty	0.371976	View
113	TJS	PYG Guarani	715.6162	View
114	TJS	QAR Qatari Rial	0.333354	View
115	TJS	RON New Romanian Leu	0.434114	View
116	TJS	RSD Serbian Dinar	10.1829	View
117	TJS	RUB Russian Ruble	9.4454	View
118	TJS	RWF Rwanda Franc	125.4849	View
119	TJS	SAR Saudi Riyal	0.340240	View
120	TJS	SBD Solomon Islands Dollar	0.766779	View
121	TJS	SCR Seychelles Rupee	1.3759	View
122	TJS	SDG Sudanese Pound	55.0842	View
123	TJS	SEK Swedish Krona	0.999214	View
124	TJS	SGD Singapore Dollar	0.123640	View
125	TJS	SHP Saint Helena Pound	0.072483	View
126	TJS	SLL Leone	2083.41	View
127	TJS	SOS Somali Shilling	52.1981	View
128	TJS	SRD Surinam Dollar	3.2528	View
129	TJS	STD Dobra	2142.90	View
130	TJS	SVC El Salvador Colon	0.801331	View
131	TJS	SYP Syrian Pound	1190.72	View
132	TJS	SZL Lilangeni	1.6344	View
133	TJS	THB Baht	3.1215	View
134	TJS	TMT Turkmenistan New Manat	0.321146	View
135	TJS	TND Tunisian Dinar	0.289403	View
136	TJS	TOP Pa’anga	0.215256	View
137	TJS	TRY Turkish Lira	3.2019	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621279	View
139	TJS	TWD New Taiwan Dollar	2.9263	View
140	TJS	TZS Tanzanian Shilling	206.9429	View
141	TJS	UAH Hryvnia	3.8082	View
142	TJS	UGX Uganda Shilling	334.0849	View
143	TJS	USD US Dollar	0.091580	View
144	TJS	UYU Peso Uruguayo	4.0600	View
145	TJS	UZS Uzbekistan Sum	1176.34	View
146	TJS	VEF Bolivar	460361.60	View
147	TJS	VND Dong	2298.50	View
148	TJS	VUV Vatu	11.1363	View
149	TJS	WST Tala	0.255905	View
150	TJS	XAF CFA Franc BEAC	57.1105	View
151	TJS	XCD East Caribbean Dollar	0.247793	View
152	TJS	XOF CFA Franc BCEAO	56.2285	View
153	TJS	XPF CFP Franc	10.2423	View
154	TJS	YER Yemeni Rial	22.8972	View
155	TJS	ZAR Rand	1.6374	View
156	TJS	ZMW Zambian Kwacha	2.5338	View
157	TJS	ZWL Zimbabwe Dollar	5829.57	View

1 TJS = Rate shown in target currency as of Dec 16, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation