$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.7872	View
2	BND	AFN Afghani	53.1044	View
3	BND	ALL Lek	70.6713	View
4	BND	AMD Armenian Dram	298.9809	View
5	BND	ANG Netherlands Antillean Guilder	1.3653	View
6	BND	AOA Kwanza	698.9666	View
7	BND	ARS Argentine Peso	770.4966	View
8	BND	AUD Australian Dollar	1.1934	View
9	BND	AWG Aruban Florin	1.3583	View
10	BND	AZN Azerbaijanian Manat	1.2593	View
11	BND	BAM Convertible Mark	1.4110	View
12	BND	BBD Barbados Dollar	1.5177	View
13	BND	BDT Taka	90.6234	View
14	BND	BGN Bulgarian Lev	1.4138	View
15	BND	BHD Bahraini Dinar	0.283229	View
16	BND	BIF Burundi Franc	2241.44	View
17	BND	BMD Bermudian Dollar	0.758849	View
18	BND	BOB Boliviano	5.2331	View
19	BND	BRL Brazilian Real	4.5827	View
20	BND	BSD Bahamian Dollar	0.758849	View
21	BND	BTN Ngultrum	64.3733	View
22	BND	BWP Pula	10.3136	View
23	BND	BYN Belarussian Ruble	2.4824	View
24	BND	BZD Belize Dollar	1.5280	View
25	BND	CAD Canadian Dollar	1.0813	View
26	BND	CDF Congolese Franc	2158.93	View
27	BND	CHF Swiss Franc	0.677456	View
28	BND	CLP Chilean Peso	743.6414	View
29	BND	CNY Yuan Renminbi	5.5271	View
30	BND	COP Colombian Peso	3331.83	View
31	BND	CRC Costa Rican Colon	383.5281	View
32	BND	CUC Peso Convertible	0.758849	View
33	BND	CUP Cuban Peso	18.1687	View
34	BND	CVE Cape Verde Escudo	79.5517	View
35	BND	CZK Czech Koruna	18.0973	View
36	BND	DJF Djibouti Franc	135.0285	View
37	BND	DKK Danish Krone	5.3916	View
38	BND	DOP Dominican Peso	46.0404	View
39	BND	DZD Algerian Dinar	101.6478	View
40	BND	EGP Egyptian Pound	38.5150	View
41	BND	ERN Nakfa	11.3827	View
42	BND	ETB Ethiopian Birr	96.2382	View
43	BND	EUR Euro	0.722851	View
44	BND	FJD Fiji Dollar	1.7603	View
45	BND	FKP Falkland Islands Pound	0.600606	View
46	BND	GBP Pound Sterling	0.599568	View
47	BND	GEL Lari	2.1323	View
48	BND	GHS Ghana Cedi	11.1474	View
49	BND	GIP Gibraltar Pound	0.600606	View
50	BND	GMD Dalasi	54.8246	View
51	BND	GNF Guinea Franc	6549.91	View
52	BND	GTQ Quetzal	5.8409	View
53	BND	GYD Guyana Dollar	158.1721	View
54	BND	HKD Hong Kong Dollar	5.9003	View
55	BND	HNL Lempira	19.2332	View
56	BND	HRK Croatian Kuna	5.4356	View
57	BND	HTG Gourde	99.0738	View
58	BND	HUF Forint	295.6681	View
59	BND	IDR Rupiah	12158.52	View
60	BND	ILS New Israeli Sheqel	2.7300	View
61	BND	INR Indian Rupee	64.4227	View
62	BND	IQD Iraqi Dinar	992.6387	View
63	BND	IRR Iranian Rial	31967.71	View
64	BND	ISK Iceland Krona	104.8858	View
65	BND	JMD Jamaican Dollar	118.7027	View
66	BND	JOD Jordanian Dinar	0.538024	View
67	BND	JPY Yen	116.9068	View
68	BND	KES Kenyan Shilling	97.9034	View
69	BND	KGS Som	65.8679	View
70	BND	KHR Riel	3049.01	View
71	BND	KMF Comoro Franc	354.9188	View
72	BND	KPW North Korean Won	682.9716	View
73	BND	KRW Won	1090.89	View
74	BND	KWD Kuwaiti Dinar	0.233362	View
75	BND	KYD Cayman Islands Dollar	0.626665	View
76	BND	KZT Tenge	397.4431	View
77	BND	LAK Kip	16612.45	View
78	BND	LBP Lebanese Pound	67672.10	View
79	BND	LKR Sri Lanka Rupee	217.0290	View
80	BND	LRD Liberian Dollar	136.3467	View
81	BND	LSL Loti	13.5429	View
82	BND	LTL Lithuanian Litas	2.4909	View
83	BND	LVL Latvian Lats	0.507018	View
84	BND	LYD Libyan Dinar	3.6991	View
85	BND	MAD Moroccan Dirham	7.4497	View
86	BND	MDL Moldovan Leu	13.8459	View
87	BND	MGA Malagasy Ariary	3412.42	View
88	BND	MKD Denar	44.4413	View
89	BND	MMK Kyat	1593.05	View
90	BND	MNT Tugrik	2607.78	View
91	BND	MOP Pataca	6.0775	View
92	BND	MRO Ouguiya	300.8357	View
93	BND	MUR Mauritius Rupee	35.6930	View
94	BND	MVR Rufiyaa	11.7175	View
95	BND	MWK Kwacha	1313.77	View
96	BND	MXN Mexican Peso	15.2981	View
97	BND	MYR Malaysian Ringgit	3.3788	View
98	BND	MZN Mozambique Metical	48.4909	View
99	BND	NAD Namibia Dollar	13.5429	View
100	BND	NGN Naira	1169.56	View
101	BND	NIO Cordoba Oro	27.9036	View
102	BND	NOK Norwegian Krone	8.4689	View
103	BND	NPR Nepalese Rupee	103.0456	View
104	BND	NZD New Zealand Dollar	1.3148	View
105	BND	OMR Rial Omani	0.289105	View
106	BND	PAB Balboa	0.758849	View
107	BND	PEN Sol	2.8429	View
108	BND	PGK Kina	2.9438	View
109	BND	PHP Philippine Peso	44.6043	View
110	BND	PKR Pakistan Rupee	208.3711	View
111	BND	PLN Zloty	3.0822	View
112	BND	PYG Guarani	5929.69	View
113	BND	QAR Qatari Rial	2.7622	View
114	BND	RON New Romanian Leu	3.5971	View
115	BND	RSD Serbian Dinar	84.3768	View
116	BND	RUB Russian Ruble	78.2662	View
117	BND	RWF Rwanda Franc	1039.78	View
118	BND	SAR Saudi Riyal	2.8193	View
119	BND	SBD Solomon Islands Dollar	6.3536	View
120	BND	SCR Seychelles Rupee	11.4007	View
121	BND	SDG Sudanese Pound	456.4343	View
122	BND	SEK Swedish Krona	8.2796	View
123	BND	SGD Singapore Dollar	1.0245	View
124	BND	SHP Saint Helena Pound	0.600606	View
125	BND	SLL Leone	17263.39	View
126	BND	SOS Somali Shilling	432.5199	View
127	BND	SRD Surinam Dollar	26.9534	View
128	BND	STD Dobra	17756.33	View
129	BND	SVC El Salvador Colon	6.6399	View
130	BND	SYP Syrian Pound	9866.43	View
131	BND	SZL Lilangeni	13.5429	View
132	BND	THB Baht	25.8651	View
133	BND	TJS Somoni	8.2861	View
134	BND	TMT Turkmenistan New Manat	2.6611	View
135	BND	TND Tunisian Dinar	2.3980	View
136	BND	TOP Pa’anga	1.7836	View
137	BND	TRY Turkish Lira	26.5311	View
138	BND	TTD Trinidad and Tobago Dollar	5.1480	View
139	BND	TWD New Taiwan Dollar	24.2475	View
140	BND	TZS Tanzanian Shilling	1714.76	View
141	BND	UAH Hryvnia	31.5551	View
142	BND	UGX Uganda Shilling	2768.27	View
143	BND	USD US Dollar	0.758849	View
144	BND	UYU Peso Uruguayo	33.6413	View
145	BND	UZS Uzbekistan Sum	9747.31	View
146	BND	VEF Bolivar	3814614.74	View
147	BND	VND Dong	19045.64	View
148	BND	VUV Vatu	92.2764	View
149	BND	WST Tala	2.1205	View
150	BND	XAF CFA Franc BEAC	473.2250	View
151	BND	XCD East Caribbean Dollar	2.0532	View
152	BND	XOF CFA Franc BCEAO	465.9166	View
153	BND	XPF CFP Franc	84.8690	View
154	BND	YER Yemeni Rial	189.7294	View
155	BND	ZAR Rand	13.5674	View
156	BND	ZMW Zambian Kwacha	20.9954	View
157	BND	ZWL Zimbabwe Dollar	48304.53	View

1 BND = Rate shown in target currency as of Dec 16, 2024

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation