zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.904273	View
2	PLN	AFN Afghani	17.2292	View
3	PLN	ALL Lek	22.9285	View
4	PLN	AMD Armenian Dram	97.0012	View
5	PLN	ANG Netherlands Antillean Guilder	0.442957	View
6	PLN	AOA Kwanza	226.7722	View
7	PLN	ARS Argentine Peso	249.9794	View
8	PLN	AUD Australian Dollar	0.387195	View
9	PLN	AWG Aruban Florin	0.440699	View
10	PLN	AZN Azerbaijanian Manat	0.408570	View
11	PLN	BAM Convertible Mark	0.457780	View
12	PLN	BBD Barbados Dollar	0.492401	View
13	PLN	BDT Taka	29.4018	View
14	PLN	BGN Bulgarian Lev	0.458677	View
15	PLN	BHD Bahraini Dinar	0.091890	View
16	PLN	BIF Burundi Franc	727.2104	View
17	PLN	BMD Bermudian Dollar	0.246200	View
18	PLN	BND Brunei Dollar	0.324439	View
19	PLN	BOB Boliviano	1.6978	View
20	PLN	BRL Brazilian Real	1.4868	View
21	PLN	BSD Bahamian Dollar	0.246200	View
22	PLN	BTN Ngultrum	20.8852	View
23	PLN	BWP Pula	3.3461	View
24	PLN	BYN Belarussian Ruble	0.805387	View
25	PLN	BZD Belize Dollar	0.495740	View
26	PLN	CAD Canadian Dollar	0.350820	View
27	PLN	CDF Congolese Franc	700.4411	View
28	PLN	CHF Swiss Franc	0.219793	View
29	PLN	CLP Chilean Peso	241.2665	View
30	PLN	CNY Yuan Renminbi	1.7932	View
31	PLN	COP Colombian Peso	1080.98	View
32	PLN	CRC Costa Rican Colon	124.4316	View
33	PLN	CUC Peso Convertible	0.246200	View
34	PLN	CUP Cuban Peso	5.8946	View
35	PLN	CVE Cape Verde Escudo	25.8097	View
36	PLN	CZK Czech Koruna	5.8715	View
37	PLN	DJF Djibouti Franc	43.8086	View
38	PLN	DKK Danish Krone	1.7492	View
39	PLN	DOP Dominican Peso	14.9373	View
40	PLN	DZD Algerian Dinar	32.9785	View
41	PLN	EGP Egyptian Pound	12.4958	View
42	PLN	ERN Nakfa	3.6930	View
43	PLN	ETB Ethiopian Birr	31.2234	View
44	PLN	EUR Euro	0.234521	View
45	PLN	FJD Fiji Dollar	0.571107	View
46	PLN	FKP Falkland Islands Pound	0.194860	View
47	PLN	GBP Pound Sterling	0.194523	View
48	PLN	GEL Lari	0.691789	View
49	PLN	GHS Ghana Cedi	3.6167	View
50	PLN	GIP Gibraltar Pound	0.194860	View
51	PLN	GMD Dalasi	17.7873	View
52	PLN	GNF Guinea Franc	2125.05	View
53	PLN	GTQ Quetzal	1.8950	View
54	PLN	GYD Guyana Dollar	51.3173	View
55	PLN	HKD Hong Kong Dollar	1.9143	View
56	PLN	HNL Lempira	6.2400	View
57	PLN	HRK Croatian Kuna	1.7635	View
58	PLN	HTG Gourde	32.1434	View
59	PLN	HUF Forint	95.9264	View
60	PLN	IDR Rupiah	3944.70	View
61	PLN	ILS New Israeli Sheqel	0.885717	View
62	PLN	INR Indian Rupee	20.9013	View
63	PLN	IQD Iraqi Dinar	322.0510	View
64	PLN	IRR Iranian Rial	10371.58	View
65	PLN	ISK Iceland Krona	34.0291	View
66	PLN	JMD Jamaican Dollar	38.5118	View
67	PLN	JOD Jordanian Dinar	0.174556	View
68	PLN	JPY Yen	37.9292	View
69	PLN	KES Kenyan Shilling	31.7637	View
70	PLN	KGS Som	21.3701	View
71	PLN	KHR Riel	989.2178	View
72	PLN	KMF Comoro Franc	115.1496	View
73	PLN	KPW North Korean Won	221.5828	View
74	PLN	KRW Won	353.9282	View
75	PLN	KWD Kuwaiti Dinar	0.075711	View
76	PLN	KYD Cayman Islands Dollar	0.203315	View
77	PLN	KZT Tenge	128.9462	View
78	PLN	LAK Kip	5389.73	View
79	PLN	LBP Lebanese Pound	21955.49	View
80	PLN	LKR Sri Lanka Rupee	70.4127	View
81	PLN	LRD Liberian Dollar	44.2362	View
82	PLN	LSL Loti	4.3939	View
83	PLN	LTL Lithuanian Litas	0.808159	View
84	PLN	LVL Latvian Lats	0.164496	View
85	PLN	LYD Libyan Dinar	1.2001	View
86	PLN	MAD Moroccan Dirham	2.4170	View
87	PLN	MDL Moldovan Leu	4.4922	View
88	PLN	MGA Malagasy Ariary	1107.12	View
89	PLN	MKD Denar	14.4185	View
90	PLN	MMK Kyat	516.8489	View
91	PLN	MNT Tugrik	846.0667	View
92	PLN	MOP Pataca	1.9718	View
93	PLN	MRO Ouguiya	97.6029	View
94	PLN	MUR Mauritius Rupee	11.5802	View
95	PLN	MVR Rufiyaa	3.8016	View
96	PLN	MWK Kwacha	426.2377	View
97	PLN	MXN Mexican Peso	4.9633	View
98	PLN	MYR Malaysian Ringgit	1.0962	View
99	PLN	MZN Mozambique Metical	15.7324	View
100	PLN	NAD Namibia Dollar	4.3939	View
101	PLN	NGN Naira	379.4519	View
102	PLN	NIO Cordoba Oro	9.0530	View
103	PLN	NOK Norwegian Krone	2.7477	View
104	PLN	NPR Nepalese Rupee	33.4320	View
105	PLN	NZD New Zealand Dollar	0.426571	View
106	PLN	OMR Rial Omani	0.093797	View
107	PLN	PAB Balboa	0.246200	View
108	PLN	PEN Sol	0.922341	View
109	PLN	PGK Kina	0.955100	View
110	PLN	PHP Philippine Peso	14.4714	View
111	PLN	PKR Pakistan Rupee	67.6038	View
112	PLN	PYG Guarani	1923.82	View
113	PLN	QAR Qatari Rial	0.896170	View
114	PLN	RON New Romanian Leu	1.1670	View
115	PLN	RSD Serbian Dinar	27.3751	View
116	PLN	RUB Russian Ruble	25.3926	View
117	PLN	RWF Rwanda Franc	337.3467	View
118	PLN	SAR Saudi Riyal	0.914685	View
119	PLN	SBD Solomon Islands Dollar	2.0614	View
120	PLN	SCR Seychelles Rupee	3.6988	View
121	PLN	SDG Sudanese Pound	148.0852	View
122	PLN	SEK Swedish Krona	2.6862	View
123	PLN	SGD Singapore Dollar	0.332387	View
124	PLN	SHP Saint Helena Pound	0.194860	View
125	PLN	SLL Leone	5600.92	View
126	PLN	SOS Somali Shilling	140.3264	View
127	PLN	SRD Surinam Dollar	8.7447	View
128	PLN	STD Dobra	5760.85	View
129	PLN	SVC El Salvador Colon	2.1543	View
130	PLN	SYP Syrian Pound	3201.06	View
131	PLN	SZL Lilangeni	4.3939	View
132	PLN	THB Baht	8.3917	View
133	PLN	TJS Somoni	2.6883	View
134	PLN	TMT Turkmenistan New Manat	0.863351	View
135	PLN	TND Tunisian Dinar	0.778015	View
136	PLN	TOP Pa’anga	0.578684	View
137	PLN	TRY Turkish Lira	8.6077	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6702	View
139	PLN	TWD New Taiwan Dollar	7.8668	View
140	PLN	TZS Tanzanian Shilling	556.3340	View
141	PLN	UAH Hryvnia	10.2377	View
142	PLN	UGX Uganda Shilling	898.1356	View
143	PLN	USD US Dollar	0.246200	View
144	PLN	UYU Peso Uruguayo	10.9146	View
145	PLN	UZS Uzbekistan Sum	3162.41	View
146	PLN	VEF Bolivar	1237610.90	View
147	PLN	VND Dong	6179.15	View
148	PLN	VUV Vatu	29.9381	View
149	PLN	WST Tala	0.687963	View
150	PLN	XAF CFA Franc BEAC	153.5328	View
151	PLN	XCD East Caribbean Dollar	0.666153	View
152	PLN	XOF CFA Franc BCEAO	151.1617	View
153	PLN	XPF CFP Franc	27.5348	View
154	PLN	YER Yemeni Rial	61.5557	View
155	PLN	ZAR Rand	4.4018	View
156	PLN	ZMW Zambian Kwacha	6.8117	View
157	PLN	ZWL Zimbabwe Dollar	15671.89	View

1 PLN = Rate shown in target currency as of Dec 16, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation