Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005889	View
2	XAF	AFN Afghani	0.112218	View
3	XAF	ALL Lek	0.149339	View
4	XAF	AMD Armenian Dram	0.631794	View
5	XAF	ANG Netherlands Antillean Guilder	0.002885	View
6	XAF	AOA Kwanza	1.4770	View
7	XAF	ARS Argentine Peso	1.6282	View
8	XAF	AUD Australian Dollar	0.002521	View
9	XAF	AWG Aruban Florin	0.002870	View
10	XAF	AZN Azerbaijanian Manat	0.002661	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003207	View
13	XAF	BDT Taka	0.191501	View
14	XAF	BGN Bulgarian Lev	0.002987	View
15	XAF	BHD Bahraini Dinar	0.000598	View
16	XAF	BIF Burundi Franc	4.7365	View
17	XAF	BMD Bermudian Dollar	0.001603	View
18	XAF	BND Brunei Dollar	0.002113	View
19	XAF	BOB Boliviano	0.011058	View
20	XAF	BRL Brazilian Real	0.009683	View
21	XAF	BSD Bahamian Dollar	0.001603	View
22	XAF	BTN Ngultrum	0.136031	View
23	XAF	BWP Pula	0.021794	View
24	XAF	BYN Belarussian Ruble	0.005245	View
25	XAF	BZD Belize Dollar	0.003228	View
26	XAF	CAD Canadian Dollar	0.002284	View
27	XAF	CDF Congolese Franc	4.5622	View
28	XAF	CHF Swiss Franc	0.001431	View
29	XAF	CLP Chilean Peso	1.5714	View
30	XAF	CNY Yuan Renminbi	0.011679	View
31	XAF	COP Colombian Peso	7.0407	View
32	XAF	CRC Costa Rican Colon	0.810456	View
33	XAF	CUC Peso Convertible	0.001603	View
34	XAF	CUP Cuban Peso	0.038393	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038242	View
37	XAF	DJF Djibouti Franc	0.285336	View
38	XAF	DKK Danish Krone	0.011393	View
39	XAF	DOP Dominican Peso	0.097290	View
40	XAF	DZD Algerian Dinar	0.214797	View
41	XAF	EGP Egyptian Pound	0.081388	View
42	XAF	ERN Nakfa	0.024053	View
43	XAF	ETB Ethiopian Birr	0.203366	View
44	XAF	EUR Euro	0.001527	View
45	XAF	FJD Fiji Dollar	0.003719	View
46	XAF	FKP Falkland Islands Pound	0.001269	View
47	XAF	GBP Pound Sterling	0.001266	View
48	XAF	GEL Lari	0.004505	View
49	XAF	GHS Ghana Cedi	0.023556	View
50	XAF	GIP Gibraltar Pound	0.001269	View
51	XAF	GMD Dalasi	0.115853	View
52	XAF	GNF Guinea Franc	13.8410	View
53	XAF	GTQ Quetzal	0.012342	View
54	XAF	GYD Guyana Dollar	0.334242	View
55	XAF	HKD Hong Kong Dollar	0.012468	View
56	XAF	HNL Lempira	0.040642	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.209358	View
59	XAF	HUF Forint	0.624793	View
60	XAF	IDR Rupiah	25.6929	View
61	XAF	ILS New Israeli Sheqel	0.005768	View
62	XAF	INR Indian Rupee	0.136135	View
63	XAF	IQD Iraqi Dinar	2.0976	View
64	XAF	IRR Iranian Rial	67.5529	View
65	XAF	ISK Iceland Krona	0.221640	View
66	XAF	JMD Jamaican Dollar	0.250837	View
67	XAF	JOD Jordanian Dinar	0.001136	View
68	XAF	JPY Yen	0.247042	View
69	XAF	KES Kenyan Shilling	0.206885	View
70	XAF	KGS Som	0.139189	View
71	XAF	KHR Riel	6.4430	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4432	View
74	XAF	KRW Won	2.3052	View
75	XAF	KWD Kuwaiti Dinar	0.000493	View
76	XAF	KYD Cayman Islands Dollar	0.001324	View
77	XAF	KZT Tenge	0.839860	View
78	XAF	LAK Kip	35.1048	View
79	XAF	LBP Lebanese Pound	143.0020	View
80	XAF	LKR Sri Lanka Rupee	0.458617	View
81	XAF	LRD Liberian Dollar	0.288122	View
82	XAF	LSL Loti	0.028618	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007816	View
86	XAF	MAD Moroccan Dirham	0.015742	View
87	XAF	MDL Moldovan Leu	0.029258	View
88	XAF	MGA Malagasy Ariary	7.2110	View
89	XAF	MKD Denar	0.093911	View
90	XAF	MMK Kyat	3.3664	View
91	XAF	MNT Tugrik	5.5107	View
92	XAF	MOP Pataca	0.012842	View
93	XAF	MRO Ouguiya	0.635713	View
94	XAF	MUR Mauritius Rupee	0.075425	View
95	XAF	MVR Rufiyaa	0.024760	View
96	XAF	MWK Kwacha	2.7762	View
97	XAF	MXN Mexican Peso	0.032327	View
98	XAF	MYR Malaysian Ringgit	0.007139	View
99	XAF	MZN Mozambique Metical	0.102469	View
100	XAF	NAD Namibia Dollar	0.028618	View
101	XAF	NGN Naira	2.4715	View
102	XAF	NIO Cordoba Oro	0.058964	View
103	XAF	NOK Norwegian Krone	0.017896	View
104	XAF	NPR Nepalese Rupee	0.217751	View
105	XAF	NZD New Zealand Dollar	0.002778	View
106	XAF	OMR Rial Omani	0.000610	View
107	XAF	PAB Balboa	0.001603	View
108	XAF	PEN Sol	0.006007	View
109	XAF	PGK Kina	0.006220	View
110	XAF	PHP Philippine Peso	0.094256	View
111	XAF	PKR Pakistan Rupee	0.440321	View
112	XAF	PLN Zloty	0.006513	View
113	XAF	PYG Guarani	12.5304	View
114	XAF	QAR Qatari Rial	0.005836	View
115	XAF	RON New Romanian Leu	0.007601	View
116	XAF	RSD Serbian Dinar	0.178301	View
117	XAF	RUB Russian Ruble	0.165388	View
118	XAF	RWF Rwanda Franc	2.1972	View
119	XAF	SAR Saudi Riyal	0.005957	View
120	XAF	SBD Solomon Islands Dollar	0.013426	View
121	XAF	SCR Seychelles Rupee	0.024091	View
122	XAF	SDG Sudanese Pound	0.964518	View
123	XAF	SEK Swedish Krona	0.017496	View
124	XAF	SGD Singapore Dollar	0.002164	View
125	XAF	SHP Saint Helena Pound	0.001269	View
126	XAF	SLL Leone	36.4803	View
127	XAF	SOS Somali Shilling	0.913983	View
128	XAF	SRD Surinam Dollar	0.056956	View
129	XAF	STD Dobra	37.5220	View
130	XAF	SVC El Salvador Colon	0.014031	View
131	XAF	SYP Syrian Pound	20.8494	View
132	XAF	SZL Lilangeni	0.028618	View
133	XAF	THB Baht	0.054657	View
134	XAF	TJS Somoni	0.017509	View
135	XAF	TMT Turkmenistan New Manat	0.005623	View
136	XAF	TND Tunisian Dinar	0.005067	View
137	XAF	TOP Pa’anga	0.003769	View
138	XAF	TRY Turkish Lira	0.056064	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010878	View
140	XAF	TWD New Taiwan Dollar	0.051238	View
141	XAF	TZS Tanzanian Shilling	3.6236	View
142	XAF	UAH Hryvnia	0.066681	View
143	XAF	UGX Uganda Shilling	5.8498	View
144	XAF	USD US Dollar	0.001603	View
145	XAF	UYU Peso Uruguayo	0.071089	View
146	XAF	UZS Uzbekistan Sum	20.5976	View
147	XAF	VEF Bolivar	8060.89	View
148	XAF	VND Dong	40.2465	View
149	XAF	VUV Vatu	0.194994	View
150	XAF	WST Tala	0.004480	View
151	XAF	XCD East Caribbean Dollar	0.004338	View
152	XAF	XOF CFA Franc BCEAO	0.984556	View
153	XAF	XPF CFP Franc	0.179341	View
154	XAF	YER Yemeni Rial	0.400928	View
155	XAF	ZAR Rand	0.028669	View
156	XAF	ZMW Zambian Kwacha	0.044366	View
157	XAF	ZWL Zimbabwe Dollar	102.0752	View

1 XAF = Rate shown in target currency as of Dec 16, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation