₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035611	View
2	RUB	AFN Afghani	0.678510	View
3	RUB	ALL Lek	0.902961	View
4	RUB	AMD Armenian Dram	3.8201	View
5	RUB	ANG Netherlands Antillean Guilder	0.017444	View
6	RUB	AOA Kwanza	8.9306	View
7	RUB	ARS Argentine Peso	9.8446	View
8	RUB	AUD Australian Dollar	0.015248	View
9	RUB	AWG Aruban Florin	0.017355	View
10	RUB	AZN Azerbaijanian Manat	0.016090	View
11	RUB	BAM Convertible Mark	0.018028	View
12	RUB	BBD Barbados Dollar	0.019391	View
13	RUB	BDT Taka	1.1579	View
14	RUB	BGN Bulgarian Lev	0.018063	View
15	RUB	BHD Bahraini Dinar	0.003618	View
16	RUB	BIF Burundi Franc	28.6386	View
17	RUB	BMD Bermudian Dollar	0.009695	View
18	RUB	BND Brunei Dollar	0.012776	View
19	RUB	BOB Boliviano	0.066862	View
20	RUB	BRL Brazilian Real	0.058552	View
21	RUB	BSD Bahamian Dollar	0.009695	View
22	RUB	BTN Ngultrum	0.822491	View
23	RUB	BWP Pula	0.131775	View
24	RUB	BYN Belarussian Ruble	0.031717	View
25	RUB	BZD Belize Dollar	0.019523	View
26	RUB	CAD Canadian Dollar	0.013815	View
27	RUB	CDF Congolese Franc	27.5844	View
28	RUB	CHF Swiss Franc	0.008655	View
29	RUB	CLP Chilean Peso	9.5014	View
30	RUB	CNY Yuan Renminbi	0.070619	View
31	RUB	COP Colombian Peso	42.5704	View
32	RUB	CRC Costa Rican Colon	4.9003	View
33	RUB	CUC Peso Convertible	0.009695	View
34	RUB	CUP Cuban Peso	0.232139	View
35	RUB	CVE Cape Verde Escudo	1.0164	View
36	RUB	CZK Czech Koruna	0.231227	View
37	RUB	DJF Djibouti Franc	1.7252	View
38	RUB	DKK Danish Krone	0.068888	View
39	RUB	DOP Dominican Peso	0.588254	View
40	RUB	DZD Algerian Dinar	1.2987	View
41	RUB	EGP Egyptian Pound	0.492102	View
42	RUB	ERN Nakfa	0.145436	View
43	RUB	ETB Ethiopian Birr	1.2296	View
44	RUB	EUR Euro	0.009235	View
45	RUB	FJD Fiji Dollar	0.022491	View
46	RUB	FKP Falkland Islands Pound	0.007673	View
47	RUB	GBP Pound Sterling	0.007660	View
48	RUB	GEL Lari	0.027243	View
49	RUB	GHS Ghana Cedi	0.142429	View
50	RUB	GIP Gibraltar Pound	0.007673	View
51	RUB	GMD Dalasi	0.700489	View
52	RUB	GNF Guinea Franc	83.6876	View
53	RUB	GTQ Quetzal	0.074629	View
54	RUB	GYD Guyana Dollar	2.0210	View
55	RUB	HKD Hong Kong Dollar	0.075387	View
56	RUB	HNL Lempira	0.245740	View
57	RUB	HRK Croatian Kuna	0.069450	View
58	RUB	HTG Gourde	1.2659	View
59	RUB	HUF Forint	3.7777	View
60	RUB	IDR Rupiah	155.3484	View
61	RUB	ILS New Israeli Sheqel	0.034880	View
62	RUB	INR Indian Rupee	0.823123	View
63	RUB	IQD Iraqi Dinar	12.6829	View
64	RUB	IRR Iranian Rial	408.4485	View
65	RUB	ISK Iceland Krona	1.3401	View
66	RUB	JMD Jamaican Dollar	1.5167	View
67	RUB	JOD Jordanian Dinar	0.006874	View
68	RUB	JPY Yen	1.4937	View
69	RUB	KES Kenyan Shilling	1.2509	View
70	RUB	KGS Som	0.841588	View
71	RUB	KHR Riel	38.9569	View
72	RUB	KMF Comoro Franc	4.5348	View
73	RUB	KPW North Korean Won	8.7263	View
74	RUB	KRW Won	13.9382	View
75	RUB	KWD Kuwaiti Dinar	0.002981	View
76	RUB	KYD Cayman Islands Dollar	0.008006	View
77	RUB	KZT Tenge	5.0781	View
78	RUB	LAK Kip	212.2558	View
79	RUB	LBP Lebanese Pound	864.6405	View
80	RUB	LKR Sri Lanka Rupee	2.7730	View
81	RUB	LRD Liberian Dollar	1.7421	View
82	RUB	LSL Loti	0.173036	View
83	RUB	LTL Lithuanian Litas	0.031826	View
84	RUB	LVL Latvian Lats	0.006478	View
85	RUB	LYD Libyan Dinar	0.047262	View
86	RUB	MAD Moroccan Dirham	0.095183	View
87	RUB	MDL Moldovan Leu	0.176908	View
88	RUB	MGA Malagasy Ariary	43.6002	View
89	RUB	MKD Denar	0.567822	View
90	RUB	MMK Kyat	20.3543	View
91	RUB	MNT Tugrik	33.3194	View
92	RUB	MOP Pataca	0.077651	View
93	RUB	MRO Ouguiya	3.8438	View
94	RUB	MUR Mauritius Rupee	0.456046	View
95	RUB	MVR Rufiyaa	0.149713	View
96	RUB	MWK Kwacha	16.7859	View
97	RUB	MXN Mexican Peso	0.195462	View
98	RUB	MYR Malaysian Ringgit	0.043170	View
99	RUB	MZN Mozambique Metical	0.619563	View
100	RUB	NAD Namibia Dollar	0.173036	View
101	RUB	NGN Naira	14.9434	View
102	RUB	NIO Cordoba Oro	0.356521	View
103	RUB	NOK Norwegian Krone	0.108206	View
104	RUB	NPR Nepalese Rupee	1.3166	View
105	RUB	NZD New Zealand Dollar	0.016799	View
106	RUB	OMR Rial Omani	0.003693	View
107	RUB	PAB Balboa	0.009695	View
108	RUB	PEN Sol	0.036323	View
109	RUB	PGK Kina	0.037613	View
110	RUB	PHP Philippine Peso	0.569905	View
111	RUB	PKR Pakistan Rupee	2.6623	View
112	RUB	PLN Zloty	0.039381	View
113	RUB	PYG Guarani	75.7631	View
114	RUB	QAR Qatari Rial	0.035292	View
115	RUB	RON New Romanian Leu	0.045960	View
116	RUB	RSD Serbian Dinar	1.0781	View
117	RUB	RWF Rwanda Franc	13.2852	View
118	RUB	SAR Saudi Riyal	0.036021	View
119	RUB	SBD Solomon Islands Dollar	0.081179	View
120	RUB	SCR Seychelles Rupee	0.145665	View
121	RUB	SDG Sudanese Pound	5.8318	View
122	RUB	SEK Swedish Krona	0.105787	View
123	RUB	SGD Singapore Dollar	0.013089	View
124	RUB	SHP Saint Helena Pound	0.007673	View
125	RUB	SLL Leone	220.5728	View
126	RUB	SOS Somali Shilling	5.5263	View
127	RUB	SRD Surinam Dollar	0.344381	View
128	RUB	STD Dobra	226.8711	View
129	RUB	SVC El Salvador Colon	0.084837	View
130	RUB	SYP Syrian Pound	126.0626	View
131	RUB	SZL Lilangeni	0.173036	View
132	RUB	THB Baht	0.330475	View
133	RUB	TJS Somoni	0.105871	View
134	RUB	TMT Turkmenistan New Manat	0.034000	View
135	RUB	TND Tunisian Dinar	0.030639	View
136	RUB	TOP Pa’anga	0.022789	View
137	RUB	TRY Turkish Lira	0.338985	View
138	RUB	TTD Trinidad and Tobago Dollar	0.065775	View
139	RUB	TWD New Taiwan Dollar	0.309808	View
140	RUB	TZS Tanzanian Shilling	21.9093	View
141	RUB	UAH Hryvnia	0.403176	View
142	RUB	UGX Uganda Shilling	35.3699	View
143	RUB	USD US Dollar	0.009695	View
144	RUB	UYU Peso Uruguayo	0.429832	View
145	RUB	UZS Uzbekistan Sum	124.5405	View
146	RUB	VEF Bolivar	48738.99	View
147	RUB	VND Dong	243.3444	View
148	RUB	VUV Vatu	1.1790	View
149	RUB	WST Tala	0.027093	View
150	RUB	XAF CFA Franc BEAC	6.0464	View
151	RUB	XCD East Caribbean Dollar	0.026234	View
152	RUB	XOF CFA Franc BCEAO	5.9530	View
153	RUB	XPF CFP Franc	1.0844	View
154	RUB	YER Yemeni Rial	2.4242	View
155	RUB	ZAR Rand	0.173348	View
156	RUB	ZMW Zambian Kwacha	0.268256	View
157	RUB	ZWL Zimbabwe Dollar	617.1828	View

1 RUB = Rate shown in target currency as of Dec 16, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation