kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.329107	View
2	NOK	AFN Afghani	6.2705	View
3	NOK	ALL Lek	8.3448	View
4	NOK	AMD Armenian Dram	35.3033	View
5	NOK	ANG Netherlands Antillean Guilder	0.161212	View
6	NOK	AOA Kwanza	82.5330	View
7	NOK	ARS Argentine Peso	90.9792	View
8	NOK	AUD Australian Dollar	0.140918	View
9	NOK	AWG Aruban Florin	0.160391	View
10	NOK	AZN Azerbaijanian Manat	0.148697	View
11	NOK	BAM Convertible Mark	0.166607	View
12	NOK	BBD Barbados Dollar	0.179207	View
13	NOK	BDT Taka	10.7007	View
14	NOK	BGN Bulgarian Lev	0.166934	View
15	NOK	BHD Bahraini Dinar	0.033443	View
16	NOK	BIF Burundi Franc	264.6659	View
17	NOK	BMD Bermudian Dollar	0.089603	View
18	NOK	BND Brunei Dollar	0.118078	View
19	NOK	BOB Boliviano	0.617917	View
20	NOK	BRL Brazilian Real	0.541114	View
21	NOK	BSD Bahamian Dollar	0.089603	View
22	NOK	BTN Ngultrum	7.6011	View
23	NOK	BWP Pula	1.2178	View
24	NOK	BYN Belarussian Ruble	0.293118	View
25	NOK	BZD Belize Dollar	0.180423	View
26	NOK	CAD Canadian Dollar	0.127680	View
27	NOK	CDF Congolese Franc	254.9233	View
28	NOK	CHF Swiss Franc	0.079993	View
29	NOK	CLP Chilean Peso	87.8082	View
30	NOK	CNY Yuan Renminbi	0.652637	View
31	NOK	COP Colombian Peso	393.4174	View
32	NOK	CRC Costa Rican Colon	45.2865	View
33	NOK	CUC Peso Convertible	0.089603	View
34	NOK	CUP Cuban Peso	2.1453	View
35	NOK	CVE Cape Verde Escudo	9.3934	View
36	NOK	CZK Czech Koruna	2.1369	View
37	NOK	DJF Djibouti Franc	15.9440	View
38	NOK	DKK Danish Krone	0.636633	View
39	NOK	DOP Dominican Peso	5.4364	View
40	NOK	DZD Algerian Dinar	12.0024	View
41	NOK	EGP Egyptian Pound	4.5478	View
42	NOK	ERN Nakfa	1.3441	View
43	NOK	ETB Ethiopian Birr	11.3637	View
44	NOK	EUR Euro	0.085353	View
45	NOK	FJD Fiji Dollar	0.207852	View
46	NOK	FKP Falkland Islands Pound	0.070918	View
47	NOK	GBP Pound Sterling	0.070796	View
48	NOK	GEL Lari	0.251774	View
49	NOK	GHS Ghana Cedi	1.3163	View
50	NOK	GIP Gibraltar Pound	0.070918	View
51	NOK	GMD Dalasi	6.4736	View
52	NOK	GNF Guinea Franc	773.4046	View
53	NOK	GTQ Quetzal	0.689689	View
54	NOK	GYD Guyana Dollar	18.6767	View
55	NOK	HKD Hong Kong Dollar	0.696696	View
56	NOK	HNL Lempira	2.2710	View
57	NOK	HRK Croatian Kuna	0.641827	View
58	NOK	HTG Gourde	11.6985	View
59	NOK	HUF Forint	34.9121	View
60	NOK	IDR Rupiah	1435.66	View
61	NOK	ILS New Israeli Sheqel	0.322354	View
62	NOK	INR Indian Rupee	7.6069	View
63	NOK	IQD Iraqi Dinar	117.2094	View
64	NOK	IRR Iranian Rial	3774.70	View
65	NOK	ISK Iceland Krona	12.3848	View
66	NOK	JMD Jamaican Dollar	14.0163	View
67	NOK	JOD Jordanian Dinar	0.063529	View
68	NOK	JPY Yen	13.8042	View
69	NOK	KES Kenyan Shilling	11.5603	View
70	NOK	KGS Som	7.7776	View
71	NOK	KHR Riel	360.0226	View
72	NOK	KMF Comoro Franc	41.9083	View
73	NOK	KPW North Korean Won	80.6444	View
74	NOK	KRW Won	128.8110	View
75	NOK	KWD Kuwaiti Dinar	0.027555	View
76	NOK	KYD Cayman Islands Dollar	0.073995	View
77	NOK	KZT Tenge	46.9295	View
78	NOK	LAK Kip	1961.58	View
79	NOK	LBP Lebanese Pound	7990.63	View
80	NOK	LKR Sri Lanka Rupee	25.6265	View
81	NOK	LRD Liberian Dollar	16.0996	View
82	NOK	LSL Loti	1.5991	View
83	NOK	LTL Lithuanian Litas	0.294127	View
84	NOK	LVL Latvian Lats	0.059868	View
85	NOK	LYD Libyan Dinar	0.436779	View
86	NOK	MAD Moroccan Dirham	0.879648	View
87	NOK	MDL Moldovan Leu	1.6349	View
88	NOK	MGA Malagasy Ariary	402.9336	View
89	NOK	MKD Denar	5.2476	View
90	NOK	MMK Kyat	188.1055	View
91	NOK	MNT Tugrik	307.9233	View
92	NOK	MOP Pataca	0.717621	View
93	NOK	MRO Ouguiya	35.5223	View
94	NOK	MUR Mauritius Rupee	4.2146	View
95	NOK	MVR Rufiyaa	1.3836	View
96	NOK	MWK Kwacha	155.1278	View
97	NOK	MXN Mexican Peso	1.8064	View
98	NOK	MYR Malaysian Ringgit	0.398958	View
99	NOK	MZN Mozambique Metical	5.7257	View
100	NOK	NAD Namibia Dollar	1.5991	View
101	NOK	NGN Naira	138.1003	View
102	NOK	NIO Cordoba Oro	3.2948	View
103	NOK	NPR Nepalese Rupee	12.1675	View
104	NOK	NZD New Zealand Dollar	0.155249	View
105	NOK	OMR Rial Omani	0.034137	View
106	NOK	PAB Balboa	0.089603	View
107	NOK	PEN Sol	0.335683	View
108	NOK	PGK Kina	0.347605	View
109	NOK	PHP Philippine Peso	5.2668	View
110	NOK	PKR Pakistan Rupee	24.6042	View
111	NOK	PLN Zloty	0.363946	View
112	NOK	PYG Guarani	700.1693	View
113	NOK	QAR Qatari Rial	0.326158	View
114	NOK	RON New Romanian Leu	0.424743	View
115	NOK	RSD Serbian Dinar	9.9631	View
116	NOK	RUB Russian Ruble	9.2416	View
117	NOK	RWF Rwanda Franc	122.7763	View
118	NOK	SAR Saudi Riyal	0.332896	View
119	NOK	SBD Solomon Islands Dollar	0.750228	View
120	NOK	SCR Seychelles Rupee	1.3462	View
121	NOK	SDG Sudanese Pound	53.8951	View
122	NOK	SEK Swedish Krona	0.977645	View
123	NOK	SGD Singapore Dollar	0.120971	View
124	NOK	SHP Saint Helena Pound	0.070918	View
125	NOK	SLL Leone	2038.44	View
126	NOK	SOS Somali Shilling	51.0714	View
127	NOK	SRD Surinam Dollar	3.1826	View
128	NOK	STD Dobra	2096.64	View
129	NOK	SVC El Salvador Colon	0.784034	View
130	NOK	SYP Syrian Pound	1165.02	View
131	NOK	SZL Lilangeni	1.5991	View
132	NOK	THB Baht	3.0541	View
133	NOK	TJS Somoni	0.978414	View
134	NOK	TMT Turkmenistan New Manat	0.314213	View
135	NOK	TND Tunisian Dinar	0.283156	View
136	NOK	TOP Pa’anga	0.210610	View
137	NOK	TRY Turkish Lira	3.1328	View
138	NOK	TTD Trinidad and Tobago Dollar	0.607869	View
139	NOK	TWD New Taiwan Dollar	2.8631	View
140	NOK	TZS Tanzanian Shilling	202.4759	View
141	NOK	UAH Hryvnia	3.7260	View
142	NOK	UGX Uganda Shilling	326.8736	View
143	NOK	USD US Dollar	0.089603	View
144	NOK	UYU Peso Uruguayo	3.9723	View
145	NOK	UZS Uzbekistan Sum	1150.95	View
146	NOK	VEF Bolivar	450424.49	View
147	NOK	VND Dong	2248.88	View
148	NOK	VUV Vatu	10.8959	View
149	NOK	WST Tala	0.250382	View
150	NOK	XAF CFA Franc BEAC	55.8778	View
151	NOK	XCD East Caribbean Dollar	0.242444	View
152	NOK	XOF CFA Franc BCEAO	55.0148	View
153	NOK	XPF CFP Franc	10.0212	View
154	NOK	YER Yemeni Rial	22.4030	View
155	NOK	ZAR Rand	1.6020	View
156	NOK	ZMW Zambian Kwacha	2.4791	View
157	NOK	ZWL Zimbabwe Dollar	5703.73	View

1 NOK = Rate shown in target currency as of Dec 16, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation