Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005944	View
2	XOF	AFN Afghani	0.113323	View
3	XOF	ALL Lek	0.151410	View
4	XOF	AMD Armenian Dram	0.637692	View
5	XOF	ANG Netherlands Antillean Guilder	0.002893	View
6	XOF	AOA Kwanza	1.4767	View
7	XOF	ARS Argentine Peso	1.6468	View
8	XOF	AUD Australian Dollar	0.002545	View
9	XOF	AWG Aruban Florin	0.002897	View
10	XOF	AZN Azerbaijanian Manat	0.002702	View
11	XOF	BAM Convertible Mark	0.003013	View
12	XOF	BBD Barbados Dollar	0.003236	View
13	XOF	BDT Taka	0.194207	View
14	XOF	BGN Bulgarian Lev	0.003013	View
15	XOF	BHD Bahraini Dinar	0.000608	View
16	XOF	BIF Burundi Franc	4.7025	View
17	XOF	BMD Bermudian Dollar	0.001618	View
18	XOF	BND Brunei Dollar	0.002159	View
19	XOF	BOB Boliviano	0.011224	View
20	XOF	BRL Brazilian Real	0.009784	View
21	XOF	BSD Bahamian Dollar	0.001618	View
22	XOF	BTN Ngultrum	0.137232	View
23	XOF	BWP Pula	0.021944	View
24	XOF	BYN Belarussian Ruble	0.005300	View
25	XOF	BZD Belize Dollar	0.003261	View
26	XOF	CAD Canadian Dollar	0.002303	View
27	XOF	CDF Congolese Franc	4.5430	View
28	XOF	CHF Swiss Franc	0.001445	View
29	XOF	CLP Chilean Peso	1.5963	View
30	XOF	CNY Yuan Renminbi	0.011665	View
31	XOF	COP Colombian Peso	6.9921	View
32	XOF	CRC Costa Rican Colon	0.819997	View
33	XOF	CUC Peso Convertible	0.001618	View
34	XOF	CUP Cuban Peso	0.038829	View
35	XOF	CVE Cape Verde Escudo	0.169926	View
36	XOF	CZK Czech Koruna	0.038621	View
37	XOF	DJF Djibouti Franc	0.288761	View
38	XOF	DKK Danish Krone	0.011499	View
39	XOF	DOP Dominican Peso	0.098178	View
40	XOF	DZD Algerian Dinar	0.217247	View
41	XOF	EGP Egyptian Pound	0.082245	View
42	XOF	ERN Nakfa	0.024277	View
43	XOF	ETB Ethiopian Birr	0.205638	View
44	XOF	EUR Euro	0.001541	View
45	XOF	FJD Fiji Dollar	0.003752	View
46	XOF	FKP Falkland Islands Pound	0.001282	View
47	XOF	GBP Pound Sterling	0.001282	View
48	XOF	GEL Lari	0.004604	View
49	XOF	GHS Ghana Cedi	0.023715	View
50	XOF	GIP Gibraltar Pound	0.001282	View
51	XOF	GMD Dalasi	0.116509	View
52	XOF	GNF Guinea Franc	13.9608	View
53	XOF	GTQ Quetzal	0.012461	View
54	XOF	GYD Guyana Dollar	0.338236	View
55	XOF	HKD Hong Kong Dollar	0.012584	View
56	XOF	HNL Lempira	0.041063	View
57	XOF	HRK Croatian Kuna	0.011610	View
58	XOF	HTG Gourde	0.214875	View
59	XOF	HUF Forint	0.631593	View
60	XOF	IDR Rupiah	26.0359	View
61	XOF	ILS New Israeli Sheqel	0.005823	View
62	XOF	INR Indian Rupee	0.137803	View
63	XOF	IQD Iraqi Dinar	2.1207	View
64	XOF	IRR Iranian Rial	67.9806	View
65	XOF	ISK Iceland Krona	0.224506	View
66	XOF	JMD Jamaican Dollar	0.252773	View
67	XOF	JOD Jordanian Dinar	0.001147	View
68	XOF	JPY Yen	0.248724	View
69	XOF	KES Kenyan Shilling	0.209708	View
70	XOF	KGS Som	0.140739	View
71	XOF	KHR Riel	6.4983	View
72	XOF	KMF Comoro Franc	0.758122	View
73	XOF	KPW North Korean Won	1.4566	View
74	XOF	KRW Won	2.2825	View
75	XOF	KWD Kuwaiti Dinar	0.000499	View
76	XOF	KYD Cayman Islands Dollar	0.001327	View
77	XOF	KZT Tenge	0.849296	View
78	XOF	LAK Kip	35.2523	View
79	XOF	LBP Lebanese Pound	144.9353	View
80	XOF	LKR Sri Lanka Rupee	0.464006	View
81	XOF	LRD Liberian Dollar	0.292991	View
82	XOF	LSL Loti	0.028917	View
83	XOF	LTL Lithuanian Litas	0.005320	View
84	XOF	LVL Latvian Lats	0.001083	View
85	XOF	LYD Libyan Dinar	0.007902	View
86	XOF	MAD Moroccan Dirham	0.015964	View
87	XOF	MDL Moldovan Leu	0.029472	View
88	XOF	MGA Malagasy Ariary	7.3610	View
89	XOF	MKD Denar	0.094956	View
90	XOF	MMK Kyat	3.3984	View
91	XOF	MNT Tugrik	5.5391	View
92	XOF	MOP Pataca	0.012961	View
93	XOF	MRO Ouguiya	0.646100	View
94	XOF	MUR Mauritius Rupee	0.076263	View
95	XOF	MVR Rufiyaa	0.025021	View
96	XOF	MWK Kwacha	2.8055	View
97	XOF	MXN Mexican Peso	0.032576	View
98	XOF	MYR Malaysian Ringgit	0.007244	View
99	XOF	MZN Mozambique Metical	0.102980	View
100	XOF	NAD Namibia Dollar	0.028917	View
101	XOF	NGN Naira	2.4826	View
102	XOF	NIO Cordoba Oro	0.059275	View
103	XOF	NOK Norwegian Krone	0.018044	View
104	XOF	NPR Nepalese Rupee	0.219674	View
105	XOF	NZD New Zealand Dollar	0.002809	View
106	XOF	OMR Rial Omani	0.000618	View
107	XOF	PAB Balboa	0.001618	View
108	XOF	PEN Sol	0.006051	View
109	XOF	PGK Kina	0.006249	View
110	XOF	PHP Philippine Peso	0.095299	View
111	XOF	PKR Pakistan Rupee	0.445607	View
112	XOF	PLN Zloty	0.006572	View
113	XOF	PYG Guarani	12.7243	View
114	XOF	QAR Qatari Rial	0.005891	View
115	XOF	RON New Romanian Leu	0.007663	View
116	XOF	RSD Serbian Dinar	0.180828	View
117	XOF	RUB Russian Ruble	0.169127	View
118	XOF	RWF Rwanda Franc	2.2229	View
119	XOF	SAR Saudi Riyal	0.006069	View
120	XOF	SBD Solomon Islands Dollar	0.013549	View
121	XOF	SCR Seychelles Rupee	0.024417	View
122	XOF	SDG Sudanese Pound	0.969330	View
123	XOF	SEK Swedish Krona	0.017765	View
124	XOF	SGD Singapore Dollar	0.002182	View
125	XOF	SHP Saint Helena Pound	0.001282	View
126	XOF	SLL Leone	36.9096	View
127	XOF	SOS Somali Shilling	0.924776	View
128	XOF	SRD Surinam Dollar	0.056582	View
129	XOF	STD Dobra	37.7923	View
130	XOF	SVC El Salvador Colon	0.014161	View
131	XOF	SYP Syrian Pound	21.0433	View
132	XOF	SZL Lilangeni	0.028917	View
133	XOF	THB Baht	0.055172	View
134	XOF	TJS Somoni	0.017675	View
135	XOF	TMT Turkmenistan New Manat	0.005672	View
136	XOF	TND Tunisian Dinar	0.005110	View
137	XOF	TOP Pa’anga	0.003829	View
138	XOF	TRY Turkish Lira	0.056561	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011001	View
140	XOF	TWD New Taiwan Dollar	0.051929	View
141	XOF	TZS Tanzanian Shilling	3.7827	View
142	XOF	UAH Hryvnia	0.067613	View
143	XOF	UGX Uganda Shilling	5.9101	View
144	XOF	USD US Dollar	0.001618	View
145	XOF	UYU Peso Uruguayo	0.071770	View
146	XOF	UZS Uzbekistan Sum	20.8461	View
147	XOF	VEF Bolivar	8136.70	View
148	XOF	VND Dong	40.7184	View
149	XOF	VUV Vatu	0.197467	View
150	XOF	WST Tala	0.004533	View
151	XOF	XAF CFA Franc BEAC	1.0108	View
152	XOF	XCD East Caribbean Dollar	0.004369	View
153	XOF	XPF CFP Franc	0.182127	View
154	XOF	YER Yemeni Rial	0.404111	View
155	XOF	ZAR Rand	0.028913	View
156	XOF	ZMW Zambian Kwacha	0.044861	View
157	XOF	ZWL Zimbabwe Dollar	103.0242	View

1 XOF = Rate shown in target currency as of Dec 15, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation