د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027420	View
2	DZD	AFN Afghani	0.522436	View
3	DZD	ALL Lek	0.695256	View
4	DZD	AMD Armenian Dram	2.9413	View
5	DZD	ANG Netherlands Antillean Guilder	0.013431	View
6	DZD	AOA Kwanza	6.8764	View
7	DZD	ARS Argentine Peso	7.5801	View
8	DZD	AUD Australian Dollar	0.011740	View
9	DZD	AWG Aruban Florin	0.013363	View
10	DZD	AZN Azerbaijanian Manat	0.012388	View
11	DZD	BAM Convertible Mark	0.013881	View
12	DZD	BBD Barbados Dollar	0.014930	View
13	DZD	BDT Taka	0.891543	View
14	DZD	BGN Bulgarian Lev	0.013908	View
15	DZD	BHD Bahraini Dinar	0.002786	View
16	DZD	BIF Burundi Franc	22.0510	View
17	DZD	BMD Bermudian Dollar	0.007465	View
18	DZD	BND Brunei Dollar	0.009837	View
19	DZD	BOB Boliviano	0.051482	View
20	DZD	BRL Brazilian Real	0.045083	View
21	DZD	BSD Bahamian Dollar	0.007465	View
22	DZD	BTN Ngultrum	0.633297	View
23	DZD	BWP Pula	0.101464	View
24	DZD	BYN Belarussian Ruble	0.024421	View
25	DZD	BZD Belize Dollar	0.015032	View
26	DZD	CAD Canadian Dollar	0.010637	View
27	DZD	CDF Congolese Franc	21.2393	View
28	DZD	CHF Swiss Franc	0.006664	View
29	DZD	CLP Chilean Peso	7.3159	View
30	DZD	CNY Yuan Renminbi	0.054375	View
31	DZD	COP Colombian Peso	32.7782	View
32	DZD	CRC Costa Rican Colon	3.7731	View
33	DZD	CUC Peso Convertible	0.007465	View
34	DZD	CUP Cuban Peso	0.178741	View
35	DZD	CVE Cape Verde Escudo	0.782621	View
36	DZD	CZK Czech Koruna	0.178039	View
37	DZD	DJF Djibouti Franc	1.3284	View
38	DZD	DKK Danish Krone	0.053042	View
39	DZD	DOP Dominican Peso	0.452940	View
40	DZD	EGP Egyptian Pound	0.378906	View
41	DZD	ERN Nakfa	0.111982	View
42	DZD	ETB Ethiopian Birr	0.946781	View
43	DZD	EUR Euro	0.007111	View
44	DZD	FJD Fiji Dollar	0.017317	View
45	DZD	FKP Falkland Islands Pound	0.005908	View
46	DZD	GBP Pound Sterling	0.005898	View
47	DZD	GEL Lari	0.020976	View
48	DZD	GHS Ghana Cedi	0.109666	View
49	DZD	GIP Gibraltar Pound	0.005908	View
50	DZD	GMD Dalasi	0.539359	View
51	DZD	GNF Guinea Franc	64.4373	View
52	DZD	GTQ Quetzal	0.057462	View
53	DZD	GYD Guyana Dollar	1.5561	View
54	DZD	HKD Hong Kong Dollar	0.058046	View
55	DZD	HNL Lempira	0.189214	View
56	DZD	HRK Croatian Kuna	0.053474	View
57	DZD	HTG Gourde	0.974678	View
58	DZD	HUF Forint	2.9088	View
59	DZD	IDR Rupiah	119.6143	View
60	DZD	ILS New Israeli Sheqel	0.026857	View
61	DZD	INR Indian Rupee	0.633784	View
62	DZD	IQD Iraqi Dinar	9.7655	View
63	DZD	IRR Iranian Rial	314.4950	View
64	DZD	ISK Iceland Krona	1.0319	View
65	DZD	JMD Jamaican Dollar	1.1678	View
66	DZD	JOD Jordanian Dinar	0.005293	View
67	DZD	JPY Yen	1.1501	View
68	DZD	KES Kenyan Shilling	0.963163	View
69	DZD	KGS Som	0.648001	View
70	DZD	KHR Riel	29.9958	View
71	DZD	KMF Comoro Franc	3.4917	View
72	DZD	KPW North Korean Won	6.7190	View
73	DZD	KRW Won	10.7321	View
74	DZD	KWD Kuwaiti Dinar	0.002295	View
75	DZD	KYD Cayman Islands Dollar	0.006165	View
76	DZD	KZT Tenge	3.9100	View
77	DZD	LAK Kip	163.4316	View
78	DZD	LBP Lebanese Pound	665.7511	View
79	DZD	LKR Sri Lanka Rupee	2.1351	View
80	DZD	LRD Liberian Dollar	1.3414	View
81	DZD	LSL Loti	0.133234	View
82	DZD	LTL Lithuanian Litas	0.024505	View
83	DZD	LVL Latvian Lats	0.004987	View
84	DZD	LYD Libyan Dinar	0.036390	View
85	DZD	MAD Moroccan Dirham	0.073289	View
86	DZD	MDL Moldovan Leu	0.136214	View
87	DZD	MGA Malagasy Ariary	33.5710	View
88	DZD	MKD Denar	0.437209	View
89	DZD	MMK Kyat	15.6723	View
90	DZD	MNT Tugrik	25.6551	View
91	DZD	MOP Pataca	0.059789	View
92	DZD	MRO Ouguiya	2.9596	View
93	DZD	MUR Mauritius Rupee	0.351144	View
94	DZD	MVR Rufiyaa	0.115275	View
95	DZD	MWK Kwacha	12.9247	View
96	DZD	MXN Mexican Peso	0.150500	View
97	DZD	MYR Malaysian Ringgit	0.033239	View
98	DZD	MZN Mozambique Metical	0.477048	View
99	DZD	NAD Namibia Dollar	0.133234	View
100	DZD	NGN Naira	11.5060	View
101	DZD	NIO Cordoba Oro	0.274512	View
102	DZD	NOK Norwegian Krone	0.083316	View
103	DZD	NPR Nepalese Rupee	1.0138	View
104	DZD	NZD New Zealand Dollar	0.012934	View
105	DZD	OMR Rial Omani	0.002844	View
106	DZD	PAB Balboa	0.007465	View
107	DZD	PEN Sol	0.027967	View
108	DZD	PGK Kina	0.028961	View
109	DZD	PHP Philippine Peso	0.438812	View
110	DZD	PKR Pakistan Rupee	2.0499	View
111	DZD	PLN Zloty	0.030322	View
112	DZD	PYG Guarani	58.3356	View
113	DZD	QAR Qatari Rial	0.027174	View
114	DZD	RON New Romanian Leu	0.035388	View
115	DZD	RSD Serbian Dinar	0.830089	View
116	DZD	RUB Russian Ruble	0.769974	View
117	DZD	RWF Rwanda Franc	10.2293	View
118	DZD	SAR Saudi Riyal	0.027735	View
119	DZD	SBD Solomon Islands Dollar	0.062506	View
120	DZD	SCR Seychelles Rupee	0.112158	View
121	DZD	SDG Sudanese Pound	4.4904	View
122	DZD	SEK Swedish Krona	0.081454	View
123	DZD	SGD Singapore Dollar	0.010078	View
124	DZD	SHP Saint Helena Pound	0.005908	View
125	DZD	SLL Leone	169.8354	View
126	DZD	SOS Somali Shilling	4.2551	View
127	DZD	SRD Surinam Dollar	0.265164	View
128	DZD	STD Dobra	174.6850	View
129	DZD	SVC El Salvador Colon	0.065323	View
130	DZD	SYP Syrian Pound	97.0650	View
131	DZD	SZL Lilangeni	0.133234	View
132	DZD	THB Baht	0.254458	View
133	DZD	TJS Somoni	0.081518	View
134	DZD	TMT Turkmenistan New Manat	0.026179	View
135	DZD	TND Tunisian Dinar	0.023591	View
136	DZD	TOP Pa’anga	0.017547	View
137	DZD	TRY Turkish Lira	0.261010	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050645	View
139	DZD	TWD New Taiwan Dollar	0.238544	View
140	DZD	TZS Tanzanian Shilling	16.8696	View
141	DZD	UAH Hryvnia	0.310435	View
142	DZD	UGX Uganda Shilling	27.2340	View
143	DZD	USD US Dollar	0.007465	View
144	DZD	UYU Peso Uruguayo	0.330959	View
145	DZD	UZS Uzbekistan Sum	95.8930	View
146	DZD	VEF Bolivar	37527.78	View
147	DZD	VND Dong	187.3690	View
148	DZD	VUV Vatu	0.907805	View
149	DZD	WST Tala	0.020860	View
150	DZD	XAF CFA Franc BEAC	4.6555	View
151	DZD	XCD East Caribbean Dollar	0.020199	View
152	DZD	XOF CFA Franc BCEAO	4.5836	View
153	DZD	XPF CFP Franc	0.834932	View
154	DZD	YER Yemeni Rial	1.8665	View
155	DZD	ZAR Rand	0.133474	View
156	DZD	ZMW Zambian Kwacha	0.206550	View
157	DZD	ZWL Zimbabwe Dollar	475.2150	View

1 DZD = Rate shown in target currency as of Dec 16, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation