د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9436	View
2	KWD	AFN Afghani	227.5621	View
3	KWD	ALL Lek	302.8393	View
4	KWD	AMD Armenian Dram	1281.19	View
5	KWD	ANG Netherlands Antillean Guilder	5.8506	View
6	KWD	AOA Kwanza	2995.20	View
7	KWD	ARS Argentine Peso	3301.72	View
8	KWD	AUD Australian Dollar	5.1141	View
9	KWD	AWG Aruban Florin	5.8207	View
10	KWD	AZN Azerbaijanian Manat	5.3964	View
11	KWD	BAM Convertible Mark	6.0463	View
12	KWD	BBD Barbados Dollar	6.5036	View
13	KWD	BDT Taka	388.3377	View
14	KWD	BGN Bulgarian Lev	6.0582	View
15	KWD	BHD Bahraini Dinar	1.2137	View
16	KWD	BIF Burundi Franc	9604.97	View
17	KWD	BMD Bermudian Dollar	3.2518	View
18	KWD	BND Brunei Dollar	4.2852	View
19	KWD	BOB Boliviano	22.4248	View
20	KWD	BRL Brazilian Real	19.6375	View
21	KWD	BSD Bahamian Dollar	3.2518	View
22	KWD	BTN Ngultrum	275.8512	View
23	KWD	BWP Pula	44.1956	View
24	KWD	BYN Belarussian Ruble	10.6375	View
25	KWD	BZD Belize Dollar	6.5477	View
26	KWD	CAD Canadian Dollar	4.6336	View
27	KWD	CDF Congolese Franc	9251.40	View
28	KWD	CHF Swiss Franc	2.9030	View
29	KWD	CLP Chilean Peso	3186.64	View
30	KWD	CNY Yuan Renminbi	23.6848	View
31	KWD	COP Colombian Peso	14277.47	View
32	KWD	CRC Costa Rican Colon	1643.49	View
33	KWD	CUC Peso Convertible	3.2518	View
34	KWD	CUP Cuban Peso	77.8560	View
35	KWD	CVE Cape Verde Escudo	340.8936	View
36	KWD	CZK Czech Koruna	77.5503	View
37	KWD	DJF Djibouti Franc	578.6215	View
38	KWD	DKK Danish Krone	23.1040	View
39	KWD	DOP Dominican Peso	197.2915	View
40	KWD	DZD Algerian Dinar	435.5790	View
41	KWD	EGP Egyptian Pound	165.0436	View
42	KWD	ERN Nakfa	48.7771	View
43	KWD	ETB Ethiopian Birr	412.3980	View
44	KWD	EUR Euro	3.0975	View
45	KWD	FJD Fiji Dollar	7.5432	View
46	KWD	FKP Falkland Islands Pound	2.5737	View
47	KWD	GBP Pound Sterling	2.5693	View
48	KWD	GEL Lari	9.1371	View
49	KWD	GHS Ghana Cedi	47.7686	View
50	KWD	GIP Gibraltar Pound	2.5737	View
51	KWD	GMD Dalasi	234.9335	View
52	KWD	GNF Guinea Franc	28067.55	View
53	KWD	GTQ Quetzal	25.0294	View
54	KWD	GYD Guyana Dollar	677.7961	View
55	KWD	HKD Hong Kong Dollar	25.2838	View
56	KWD	HNL Lempira	82.4178	View
57	KWD	HRK Croatian Kuna	23.2925	View
58	KWD	HTG Gourde	424.5493	View
59	KWD	HUF Forint	1266.99	View
60	KWD	IDR Rupiah	52101.46	View
61	KWD	ILS New Israeli Sheqel	11.6985	View
62	KWD	INR Indian Rupee	276.0631	View
63	KWD	IQD Iraqi Dinar	4253.64	View
64	KWD	IRR Iranian Rial	136987.39	View
65	KWD	ISK Iceland Krona	449.4547	View
66	KWD	JMD Jamaican Dollar	508.6625	View
67	KWD	JOD Jordanian Dinar	2.3055	View
68	KWD	JPY Yen	500.9670	View
69	KWD	KES Kenyan Shilling	419.5336	View
70	KWD	KGS Som	282.2559	View
71	KWD	KHR Riel	13065.55	View
72	KWD	KMF Comoro Franc	1520.89	View
73	KWD	KPW North Korean Won	2926.66	View
74	KWD	KRW Won	4674.67	View
75	KWD	KYD Cayman Islands Dollar	2.6854	View
76	KWD	KZT Tenge	1703.12	View
77	KWD	LAK Kip	71187.35	View
78	KWD	LBP Lebanese Pound	289987.18	View
79	KWD	LKR Sri Lanka Rupee	930.0086	View
80	KWD	LRD Liberian Dollar	584.2701	View
81	KWD	LSL Loti	58.0340	View
82	KWD	LTL Lithuanian Litas	10.6741	View
83	KWD	LVL Latvian Lats	2.1727	View
84	KWD	LYD Libyan Dinar	15.8511	View
85	KWD	MAD Moroccan Dirham	31.9233	View
86	KWD	MDL Moldovan Leu	59.3323	View
87	KWD	MGA Malagasy Ariary	14622.83	View
88	KWD	MKD Denar	190.4391	View
89	KWD	MMK Kyat	6826.52	View
90	KWD	MNT Tugrik	11174.81	View
91	KWD	MOP Pataca	26.0431	View
92	KWD	MRO Ouguiya	1289.14	View
93	KWD	MUR Mauritius Rupee	152.9511	View
94	KWD	MVR Rufiyaa	50.2115	View
95	KWD	MWK Kwacha	5629.73	View
96	KWD	MXN Mexican Peso	65.5550	View
97	KWD	MYR Malaysian Ringgit	14.4786	View
98	KWD	MZN Mozambique Metical	207.7923	View
99	KWD	NAD Namibia Dollar	58.0340	View
100	KWD	NGN Naira	5011.79	View
101	KWD	NIO Cordoba Oro	119.5718	View
102	KWD	NOK Norwegian Krone	36.2909	View
103	KWD	NPR Nepalese Rupee	441.5688	View
104	KWD	NZD New Zealand Dollar	5.6341	View
105	KWD	OMR Rial Omani	1.2389	View
106	KWD	PAB Balboa	3.2518	View
107	KWD	PEN Sol	12.1822	View
108	KWD	PGK Kina	12.6149	View
109	KWD	PHP Philippine Peso	191.1375	View
110	KWD	PKR Pakistan Rupee	892.9080	View
111	KWD	PLN Zloty	13.2080	View
112	KWD	PYG Guarani	25409.78	View
113	KWD	QAR Qatari Rial	11.8366	View
114	KWD	RON New Romanian Leu	15.4143	View
115	KWD	RSD Serbian Dinar	361.5697	View
116	KWD	RUB Russian Ruble	335.3847	View
117	KWD	RWF Rwanda Franc	4455.66	View
118	KWD	SAR Saudi Riyal	12.0811	View
119	KWD	SBD Solomon Islands Dollar	27.2265	View
120	KWD	SCR Seychelles Rupee	48.8540	View
121	KWD	SDG Sudanese Pound	1955.90	View
122	KWD	SEK Swedish Krona	35.4797	View
123	KWD	SGD Singapore Dollar	4.3902	View
124	KWD	SHP Saint Helena Pound	2.5737	View
125	KWD	SLL Leone	73976.75	View
126	KWD	SOS Somali Shilling	1853.43	View
127	KWD	SRD Surinam Dollar	115.5001	View
128	KWD	STD Dobra	76089.10	View
129	KWD	SVC El Salvador Colon	28.4533	View
130	KWD	SYP Syrian Pound	42279.45	View
131	KWD	SZL Lilangeni	58.0340	View
132	KWD	THB Baht	110.8366	View
133	KWD	TJS Somoni	35.5076	View
134	KWD	TMT Turkmenistan New Manat	11.4031	View
135	KWD	TND Tunisian Dinar	10.2760	View
136	KWD	TOP Pa’anga	7.6432	View
137	KWD	TRY Turkish Lira	113.6907	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0601	View
139	KWD	TWD New Taiwan Dollar	103.9050	View
140	KWD	TZS Tanzanian Shilling	7348.04	View
141	KWD	UAH Hryvnia	135.2194	View
142	KWD	UGX Uganda Shilling	11862.54	View
143	KWD	USD US Dollar	3.2518	View
144	KWD	UYU Peso Uruguayo	144.1592	View
145	KWD	UZS Uzbekistan Sum	41768.98	View
146	KWD	VEF Bolivar	16346313.13	View
147	KWD	VND Dong	81613.99	View
148	KWD	VUV Vatu	395.4212	View
149	KWD	WST Tala	9.0866	View
150	KWD	XAF CFA Franc BEAC	2027.85	View
151	KWD	XCD East Caribbean Dollar	8.7985	View
152	KWD	XOF CFA Franc BCEAO	1996.54	View
153	KWD	XPF CFP Franc	363.6789	View
154	KWD	YER Yemeni Rial	813.0245	View
155	KWD	ZAR Rand	58.1386	View
156	KWD	ZMW Zambian Kwacha	89.9690	View
157	KWD	ZWL Zimbabwe Dollar	206993.65	View

1 KWD = Rate shown in target currency as of Dec 16, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation