P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458608	View
2	MOP	AFN Afghani	8.7379	View
3	MOP	ALL Lek	11.6284	View
4	MOP	AMD Armenian Dram	49.1948	View
5	MOP	ANG Netherlands Antillean Guilder	0.224648	View
6	MOP	AOA Kwanza	115.0091	View
7	MOP	ARS Argentine Peso	126.7788	View
8	MOP	AUD Australian Dollar	0.196368	View
9	MOP	AWG Aruban Florin	0.223503	View
10	MOP	AZN Azerbaijanian Manat	0.207209	View
11	MOP	BAM Convertible Mark	0.232166	View
12	MOP	BBD Barbados Dollar	0.249724	View
13	MOP	BDT Taka	14.9113	View
14	MOP	BGN Bulgarian Lev	0.232621	View
15	MOP	BHD Bahraini Dinar	0.046603	View
16	MOP	BIF Burundi Franc	368.8098	View
17	MOP	BMD Bermudian Dollar	0.124862	View
18	MOP	BND Brunei Dollar	0.164541	View
19	MOP	BOB Boliviano	0.861062	View
20	MOP	BRL Brazilian Real	0.754039	View
21	MOP	BSD Bahamian Dollar	0.124862	View
22	MOP	BTN Ngultrum	10.5921	View
23	MOP	BWP Pula	1.6970	View
24	MOP	BYN Belarussian Ruble	0.408458	View
25	MOP	BZD Belize Dollar	0.251418	View
26	MOP	CAD Canadian Dollar	0.177921	View
27	MOP	CDF Congolese Franc	355.2336	View
28	MOP	CHF Swiss Franc	0.111469	View
29	MOP	CLP Chilean Peso	122.3600	View
30	MOP	CNY Yuan Renminbi	0.909445	View
31	MOP	COP Colombian Peso	548.2241	View
32	MOP	CRC Costa Rican Colon	63.1063	View
33	MOP	CUC Peso Convertible	0.124862	View
34	MOP	CUP Cuban Peso	2.9895	View
35	MOP	CVE Cape Verde Escudo	13.0896	View
36	MOP	CZK Czech Koruna	2.9778	View
37	MOP	DJF Djibouti Franc	22.2178	View
38	MOP	DKK Danish Krone	0.887144	View
39	MOP	DOP Dominican Peso	7.5756	View
40	MOP	DZD Algerian Dinar	16.7253	View
41	MOP	EGP Egyptian Pound	6.3373	View
42	MOP	ERN Nakfa	1.8729	View
43	MOP	ETB Ethiopian Birr	15.8352	View
44	MOP	EUR Euro	0.118939	View
45	MOP	FJD Fiji Dollar	0.289640	View
46	MOP	FKP Falkland Islands Pound	0.098824	View
47	MOP	GBP Pound Sterling	0.098654	View
48	MOP	GEL Lari	0.350845	View
49	MOP	GHS Ghana Cedi	1.8342	View
50	MOP	GIP Gibraltar Pound	0.098824	View
51	MOP	GMD Dalasi	9.0209	View
52	MOP	GNF Guinea Franc	1077.73	View
53	MOP	GTQ Quetzal	0.961076	View
54	MOP	GYD Guyana Dollar	26.0259	View
55	MOP	HKD Hong Kong Dollar	0.970841	View
56	MOP	HNL Lempira	3.1647	View
57	MOP	HRK Croatian Kuna	0.894381	View
58	MOP	HTG Gourde	16.3018	View
59	MOP	HUF Forint	48.6497	View
60	MOP	IDR Rupiah	2000.58	View
61	MOP	ILS New Israeli Sheqel	0.449197	View
62	MOP	INR Indian Rupee	10.6002	View
63	MOP	IQD Iraqi Dinar	163.3304	View
64	MOP	IRR Iranian Rial	5260.02	View
65	MOP	ISK Iceland Krona	17.2581	View
66	MOP	JMD Jamaican Dollar	19.5315	View
67	MOP	JOD Jordanian Dinar	0.088527	View
68	MOP	JPY Yen	19.2360	View
69	MOP	KES Kenyan Shilling	16.1092	View
70	MOP	KGS Som	10.8380	View
71	MOP	KHR Riel	501.6887	View
72	MOP	KMF Comoro Franc	58.3989	View
73	MOP	KPW North Korean Won	112.3773	View
74	MOP	KRW Won	179.4972	View
75	MOP	KWD Kuwaiti Dinar	0.038397	View
76	MOP	KYD Cayman Islands Dollar	0.103112	View
77	MOP	KZT Tenge	65.3959	View
78	MOP	LAK Kip	2733.44	View
79	MOP	LBP Lebanese Pound	11134.88	View
80	MOP	LKR Sri Lanka Rupee	35.7103	View
81	MOP	LRD Liberian Dollar	22.4347	View
82	MOP	LSL Loti	2.2284	View
83	MOP	LTL Lithuanian Litas	0.409863	View
84	MOP	LVL Latvian Lats	0.083425	View
85	MOP	LYD Libyan Dinar	0.608648	View
86	MOP	MAD Moroccan Dirham	1.2258	View
87	MOP	MDL Moldovan Leu	2.2782	View
88	MOP	MGA Malagasy Ariary	561.4848	View
89	MOP	MKD Denar	7.3124	View
90	MOP	MMK Kyat	262.1235	View
91	MOP	MNT Tugrik	429.0886	View
92	MOP	MRO Ouguiya	49.5000	View
93	MOP	MUR Mauritius Rupee	5.8730	View
94	MOP	MVR Rufiyaa	1.9280	View
95	MOP	MWK Kwacha	216.1694	View
96	MOP	MXN Mexican Peso	2.5172	View
97	MOP	MYR Malaysian Ringgit	0.555945	View
98	MOP	MZN Mozambique Metical	7.9788	View
99	MOP	NAD Namibia Dollar	2.2284	View
100	MOP	NGN Naira	192.4417	View
101	MOP	NIO Cordoba Oro	4.5913	View
102	MOP	NOK Norwegian Krone	1.3935	View
103	MOP	NPR Nepalese Rupee	16.9553	View
104	MOP	NZD New Zealand Dollar	0.216338	View
105	MOP	OMR Rial Omani	0.047569	View
106	MOP	PAB Balboa	0.124862	View
107	MOP	PEN Sol	0.467771	View
108	MOP	PGK Kina	0.484385	View
109	MOP	PHP Philippine Peso	7.3393	View
110	MOP	PKR Pakistan Rupee	34.2857	View
111	MOP	PLN Zloty	0.507156	View
112	MOP	PYG Guarani	975.6804	View
113	MOP	QAR Qatari Rial	0.454499	View
114	MOP	RON New Romanian Leu	0.591877	View
115	MOP	RSD Serbian Dinar	13.8835	View
116	MOP	RUB Russian Ruble	12.8780	View
117	MOP	RWF Rwanda Franc	171.0877	View
118	MOP	SAR Saudi Riyal	0.463888	View
119	MOP	SBD Solomon Islands Dollar	1.0454	View
120	MOP	SCR Seychelles Rupee	1.8759	View
121	MOP	SDG Sudanese Pound	75.1025	View
122	MOP	SEK Swedish Krona	1.3623	View
123	MOP	SGD Singapore Dollar	0.168572	View
124	MOP	SHP Saint Helena Pound	0.098824	View
125	MOP	SLL Leone	2840.55	View
126	MOP	SOS Somali Shilling	71.1675	View
127	MOP	SRD Surinam Dollar	4.4350	View
128	MOP	STD Dobra	2921.66	View
129	MOP	SVC El Salvador Colon	1.0925	View
130	MOP	SYP Syrian Pound	1623.44	View
131	MOP	SZL Lilangeni	2.2284	View
132	MOP	THB Baht	4.2559	View
133	MOP	TJS Somoni	1.3634	View
134	MOP	TMT Turkmenistan New Manat	0.437854	View
135	MOP	TND Tunisian Dinar	0.394576	View
136	MOP	TOP Pa’anga	0.293484	View
137	MOP	TRY Turkish Lira	4.3655	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847060	View
139	MOP	TWD New Taiwan Dollar	3.9897	View
140	MOP	TZS Tanzanian Shilling	282.1486	View
141	MOP	UAH Hryvnia	5.1921	View
142	MOP	UGX Uganda Shilling	455.4957	View
143	MOP	USD US Dollar	0.124862	View
144	MOP	UYU Peso Uruguayo	5.5354	View
145	MOP	UZS Uzbekistan Sum	1603.84	View
146	MOP	VEF Bolivar	627662.98	View
147	MOP	VND Dong	3133.80	View
148	MOP	VUV Vatu	15.1833	View
149	MOP	WST Tala	0.348905	View
150	MOP	XAF CFA Franc BEAC	77.8652	View
151	MOP	XCD East Caribbean Dollar	0.337844	View
152	MOP	XOF CFA Franc BCEAO	76.6627	View
153	MOP	XPF CFP Franc	13.9645	View
154	MOP	YER Yemeni Rial	31.2184	View
155	MOP	ZAR Rand	2.2324	View
156	MOP	ZMW Zambian Kwacha	3.4546	View
157	MOP	ZWL Zimbabwe Dollar	7948.11	View

1 MOP = Rate shown in target currency as of Dec 16, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation