د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.374135	View
2	MAD	AFN Afghani	7.1284	View
3	MAD	ALL Lek	9.4865	View
4	MAD	AMD Armenian Dram	40.1334	View
5	MAD	ANG Netherlands Antillean Guilder	0.183269	View
6	MAD	AOA Kwanza	93.8250	View
7	MAD	ARS Argentine Peso	103.4267	View
8	MAD	AUD Australian Dollar	0.160198	View
9	MAD	AWG Aruban Florin	0.182335	View
10	MAD	AZN Azerbaijanian Manat	0.169042	View
11	MAD	BAM Convertible Mark	0.189402	View
12	MAD	BBD Barbados Dollar	0.203726	View
13	MAD	BDT Taka	12.1647	View
14	MAD	BGN Bulgarian Lev	0.189773	View
15	MAD	BHD Bahraini Dinar	0.038019	View
16	MAD	BIF Burundi Franc	300.8768	View
17	MAD	BMD Bermudian Dollar	0.101863	View
18	MAD	BND Brunei Dollar	0.134233	View
19	MAD	BOB Boliviano	0.702458	View
20	MAD	BRL Brazilian Real	0.615148	View
21	MAD	BSD Bahamian Dollar	0.101863	View
22	MAD	BTN Ngultrum	8.6411	View
23	MAD	BWP Pula	1.3844	View
24	MAD	BYN Belarussian Ruble	0.333221	View
25	MAD	BZD Belize Dollar	0.205108	View
26	MAD	CAD Canadian Dollar	0.145148	View
27	MAD	CDF Congolese Franc	289.8012	View
28	MAD	CHF Swiss Franc	0.090937	View
29	MAD	CLP Chilean Peso	99.8218	View
30	MAD	CNY Yuan Renminbi	0.741929	View
31	MAD	COP Colombian Peso	447.2437	View
32	MAD	CRC Costa Rican Colon	51.4825	View
33	MAD	CUC Peso Convertible	0.101863	View
34	MAD	CUP Cuban Peso	2.4388	View
35	MAD	CVE Cape Verde Escudo	10.6785	View
36	MAD	CZK Czech Koruna	2.4293	View
37	MAD	DJF Djibouti Franc	18.1254	View
38	MAD	DKK Danish Krone	0.723736	View
39	MAD	DOP Dominican Peso	6.1802	View
40	MAD	DZD Algerian Dinar	13.6446	View
41	MAD	EGP Egyptian Pound	5.1700	View
42	MAD	ERN Nakfa	1.5279	View
43	MAD	ETB Ethiopian Birr	12.9184	View
44	MAD	EUR Euro	0.097031	View
45	MAD	FJD Fiji Dollar	0.236290	View
46	MAD	FKP Falkland Islands Pound	0.080621	View
47	MAD	GBP Pound Sterling	0.080482	View
48	MAD	GEL Lari	0.286221	View
49	MAD	GHS Ghana Cedi	1.4964	View
50	MAD	GIP Gibraltar Pound	0.080621	View
51	MAD	GMD Dalasi	7.3593	View
52	MAD	GNF Guinea Franc	879.2198	View
53	MAD	GTQ Quetzal	0.784050	View
54	MAD	GYD Guyana Dollar	21.2321	View
55	MAD	HKD Hong Kong Dollar	0.792017	View
56	MAD	HNL Lempira	2.5817	View
57	MAD	HRK Croatian Kuna	0.729640	View
58	MAD	HTG Gourde	13.2991	View
59	MAD	HUF Forint	39.6887	View
60	MAD	IDR Rupiah	1632.09	View
61	MAD	ILS New Israeli Sheqel	0.366457	View
62	MAD	INR Indian Rupee	8.6477	View
63	MAD	IQD Iraqi Dinar	133.2457	View
64	MAD	IRR Iranian Rial	4291.15	View
65	MAD	ISK Iceland Krona	14.0792	View
66	MAD	JMD Jamaican Dollar	15.9339	View
67	MAD	JOD Jordanian Dinar	0.072221	View
68	MAD	JPY Yen	15.6929	View
69	MAD	KES Kenyan Shilling	13.1419	View
70	MAD	KGS Som	8.8417	View
71	MAD	KHR Riel	409.2800	View
72	MAD	KMF Comoro Franc	47.6421	View
73	MAD	KPW North Korean Won	91.6779	View
74	MAD	KRW Won	146.4346	View
75	MAD	KWD Kuwaiti Dinar	0.031325	View
76	MAD	KYD Cayman Islands Dollar	0.084119	View
77	MAD	KZT Tenge	53.3503	View
78	MAD	LAK Kip	2229.95	View
79	MAD	LBP Lebanese Pound	9083.89	View
80	MAD	LKR Sri Lanka Rupee	29.1326	View
81	MAD	LRD Liberian Dollar	18.3023	View
82	MAD	LSL Loti	1.8179	View
83	MAD	LTL Lithuanian Litas	0.334368	View
84	MAD	LVL Latvian Lats	0.068059	View
85	MAD	LYD Libyan Dinar	0.496538	View
86	MAD	MDL Moldovan Leu	1.8586	View
87	MAD	MGA Malagasy Ariary	458.0619	View
88	MAD	MKD Denar	5.9655	View
89	MAD	MMK Kyat	213.8416	View
90	MAD	MNT Tugrik	350.0525	View
91	MAD	MOP Pataca	0.815804	View
92	MAD	MRO Ouguiya	40.3823	View
93	MAD	MUR Mauritius Rupee	4.7912	View
94	MAD	MVR Rufiyaa	1.5729	View
95	MAD	MWK Kwacha	176.3520	View
96	MAD	MXN Mexican Peso	2.0535	View
97	MAD	MYR Malaysian Ringgit	0.453543	View
98	MAD	MZN Mozambique Metical	6.5091	View
99	MAD	NAD Namibia Dollar	1.8179	View
100	MAD	NGN Naira	156.9948	View
101	MAD	NIO Cordoba Oro	3.7456	View
102	MAD	NOK Norwegian Krone	1.1368	View
103	MAD	NPR Nepalese Rupee	13.8322	View
104	MAD	NZD New Zealand Dollar	0.176489	View
105	MAD	OMR Rial Omani	0.038807	View
106	MAD	PAB Balboa	0.101863	View
107	MAD	PEN Sol	0.381610	View
108	MAD	PGK Kina	0.395164	View
109	MAD	PHP Philippine Peso	5.9874	View
110	MAD	PKR Pakistan Rupee	27.9705	View
111	MAD	PLN Zloty	0.413741	View
112	MAD	PYG Guarani	795.9646	View
113	MAD	QAR Qatari Rial	0.370782	View
114	MAD	RON New Romanian Leu	0.482856	View
115	MAD	RSD Serbian Dinar	11.3262	View
116	MAD	RUB Russian Ruble	10.5060	View
117	MAD	RWF Rwanda Franc	139.5742	View
118	MAD	SAR Saudi Riyal	0.378442	View
119	MAD	SBD Solomon Islands Dollar	0.852872	View
120	MAD	SCR Seychelles Rupee	1.5304	View
121	MAD	SDG Sudanese Pound	61.2689	View
122	MAD	SEK Swedish Krona	1.1114	View
123	MAD	SGD Singapore Dollar	0.137522	View
124	MAD	SHP Saint Helena Pound	0.080621	View
125	MAD	SLL Leone	2317.33	View
126	MAD	SOS Somali Shilling	58.0588	View
127	MAD	SRD Surinam Dollar	3.6181	View
128	MAD	STD Dobra	2383.50	View
129	MAD	SVC El Salvador Colon	0.891304	View
130	MAD	SYP Syrian Pound	1324.41	View
131	MAD	SZL Lilangeni	1.8179	View
132	MAD	THB Baht	3.4720	View
133	MAD	TJS Somoni	1.1123	View
134	MAD	TMT Turkmenistan New Manat	0.357203	View
135	MAD	TND Tunisian Dinar	0.321896	View
136	MAD	TOP Pa’anga	0.239425	View
137	MAD	TRY Turkish Lira	3.5614	View
138	MAD	TTD Trinidad and Tobago Dollar	0.691036	View
139	MAD	TWD New Taiwan Dollar	3.2548	View
140	MAD	TZS Tanzanian Shilling	230.1782	View
141	MAD	UAH Hryvnia	4.2358	View
142	MAD	UGX Uganda Shilling	371.5955	View
143	MAD	USD US Dollar	0.101863	View
144	MAD	UYU Peso Uruguayo	4.5158	View
145	MAD	UZS Uzbekistan Sum	1308.42	View
146	MAD	VEF Bolivar	512050.39	View
147	MAD	VND Dong	2556.57	View
148	MAD	VUV Vatu	12.3866	View
149	MAD	WST Tala	0.284638	View
150	MAD	XAF CFA Franc BEAC	63.5228	View
151	MAD	XCD East Caribbean Dollar	0.275615	View
152	MAD	XOF CFA Franc BCEAO	62.5418	View
153	MAD	XPF CFP Franc	11.3923	View
154	MAD	YER Yemeni Rial	25.4681	View
155	MAD	ZAR Rand	1.8212	View
156	MAD	ZMW Zambian Kwacha	2.8183	View
157	MAD	ZWL Zimbabwe Dollar	6484.10	View

1 MAD = Rate shown in target currency as of Dec 16, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation