Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.774837	View
2	RON	AFN Afghani	14.7630	View
3	RON	ALL Lek	19.6466	View
4	RON	AMD Armenian Dram	83.1166	View
5	RON	ANG Netherlands Antillean Guilder	0.379552	View
6	RON	AOA Kwanza	194.3124	View
7	RON	ARS Argentine Peso	214.1977	View
8	RON	AUD Australian Dollar	0.331772	View
9	RON	AWG Aruban Florin	0.377618	View
10	RON	AZN Azerbaijanian Manat	0.350088	View
11	RON	BAM Convertible Mark	0.392254	View
12	RON	BBD Barbados Dollar	0.421919	View
13	RON	BDT Taka	25.1933	View
14	RON	BGN Bulgarian Lev	0.393022	View
15	RON	BHD Bahraini Dinar	0.078737	View
16	RON	BIF Burundi Franc	623.1187	View
17	RON	BMD Bermudian Dollar	0.210959	View
18	RON	BND Brunei Dollar	0.277999	View
19	RON	BOB Boliviano	1.4548	View
20	RON	BRL Brazilian Real	1.2740	View
21	RON	BSD Bahamian Dollar	0.210959	View
22	RON	BTN Ngultrum	17.8957	View
23	RON	BWP Pula	2.8672	View
24	RON	BYN Belarussian Ruble	0.690105	View
25	RON	BZD Belize Dollar	0.424781	View
26	RON	CAD Canadian Dollar	0.300604	View
27	RON	CDF Congolese Franc	600.1811	View
28	RON	CHF Swiss Franc	0.188332	View
29	RON	CLP Chilean Peso	206.7320	View
30	RON	CNY Yuan Renminbi	1.5365	View
31	RON	COP Colombian Peso	926.2460	View
32	RON	CRC Costa Rican Colon	106.6206	View
33	RON	CUC Peso Convertible	0.210959	View
34	RON	CUP Cuban Peso	5.0509	View
35	RON	CVE Cape Verde Escudo	22.1153	View
36	RON	CZK Czech Koruna	5.0310	View
37	RON	DJF Djibouti Franc	37.5379	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	12.7992	View
40	RON	DZD Algerian Dinar	28.2580	View
41	RON	EGP Egyptian Pound	10.7071	View
42	RON	ERN Nakfa	3.1644	View
43	RON	ETB Ethiopian Birr	26.7542	View
44	RON	EUR Euro	0.200952	View
45	RON	FJD Fiji Dollar	0.489359	View
46	RON	FKP Falkland Islands Pound	0.166968	View
47	RON	GBP Pound Sterling	0.166679	View
48	RON	GEL Lari	0.592768	View
49	RON	GHS Ghana Cedi	3.0990	View
50	RON	GIP Gibraltar Pound	0.166968	View
51	RON	GMD Dalasi	15.2412	View
52	RON	GNF Guinea Franc	1820.87	View
53	RON	GTQ Quetzal	1.6238	View
54	RON	GYD Guyana Dollar	43.9718	View
55	RON	HKD Hong Kong Dollar	1.6403	View
56	RON	HNL Lempira	5.3468	View
57	RON	HRK Croatian Kuna	1.5111	View
58	RON	HTG Gourde	27.5425	View
59	RON	HUF Forint	82.1956	View
60	RON	IDR Rupiah	3380.06	View
61	RON	ILS New Israeli Sheqel	0.758937	View
62	RON	INR Indian Rupee	17.9095	View
63	RON	IQD Iraqi Dinar	275.9531	View
64	RON	IRR Iranian Rial	8887.01	View
65	RON	ISK Iceland Krona	29.1582	View
66	RON	JMD Jamaican Dollar	32.9993	View
67	RON	JOD Jordanian Dinar	0.149570	View
68	RON	JPY Yen	32.5001	View
69	RON	KES Kenyan Shilling	27.2171	View
70	RON	KGS Som	18.3113	View
71	RON	KHR Riel	847.6227	View
72	RON	KMF Comoro Franc	98.6673	View
73	RON	KPW North Korean Won	189.8658	View
74	RON	KRW Won	303.2675	View
75	RON	KWD Kuwaiti Dinar	0.064874	View
76	RON	KYD Cayman Islands Dollar	0.174212	View
77	RON	KZT Tenge	110.4890	View
78	RON	LAK Kip	4618.25	View
79	RON	LBP Lebanese Pound	18812.81	View
80	RON	LKR Sri Lanka Rupee	60.3340	View
81	RON	LRD Liberian Dollar	37.9043	View
82	RON	LSL Loti	3.7649	View
83	RON	LTL Lithuanian Litas	0.692480	View
84	RON	LVL Latvian Lats	0.140951	View
85	RON	LYD Libyan Dinar	1.0283	View
86	RON	MAD Moroccan Dirham	2.0710	View
87	RON	MDL Moldovan Leu	3.8492	View
88	RON	MGA Malagasy Ariary	948.6506	View
89	RON	MKD Denar	12.3547	View
90	RON	MMK Kyat	442.8680	View
91	RON	MNT Tugrik	724.9621	View
92	RON	MOP Pataca	1.6895	View
93	RON	MRO Ouguiya	83.6322	View
94	RON	MUR Mauritius Rupee	9.9226	View
95	RON	MVR Rufiyaa	3.2574	View
96	RON	MWK Kwacha	365.2267	View
97	RON	MXN Mexican Peso	4.2529	View
98	RON	MYR Malaysian Ringgit	0.939292	View
99	RON	MZN Mozambique Metical	13.4804	View
100	RON	NAD Namibia Dollar	3.7649	View
101	RON	NGN Naira	325.1378	View
102	RON	NIO Cordoba Oro	7.7572	View
103	RON	NOK Norwegian Krone	2.3544	View
104	RON	NPR Nepalese Rupee	28.6466	View
105	RON	NZD New Zealand Dollar	0.365512	View
106	RON	OMR Rial Omani	0.080371	View
107	RON	PAB Balboa	0.210959	View
108	RON	PEN Sol	0.790318	View
109	RON	PGK Kina	0.818389	View
110	RON	PHP Philippine Peso	12.4000	View
111	RON	PKR Pakistan Rupee	57.9271	View
112	RON	PLN Zloty	0.856861	View
113	RON	PYG Guarani	1648.45	View
114	RON	QAR Qatari Rial	0.767894	View
115	RON	RSD Serbian Dinar	23.4567	View
116	RON	RUB Russian Ruble	21.7580	View
117	RON	RWF Rwanda Franc	289.0595	View
118	RON	SAR Saudi Riyal	0.783758	View
119	RON	SBD Solomon Islands Dollar	1.7663	View
120	RON	SCR Seychelles Rupee	3.1694	View
121	RON	SDG Sudanese Pound	126.8885	View
122	RON	SEK Swedish Krona	2.3017	View
123	RON	SGD Singapore Dollar	0.284809	View
124	RON	SHP Saint Helena Pound	0.166968	View
125	RON	SLL Leone	4799.21	View
126	RON	SOS Somali Shilling	120.2403	View
127	RON	SRD Surinam Dollar	7.4930	View
128	RON	STD Dobra	4936.25	View
129	RON	SVC El Salvador Colon	1.8459	View
130	RON	SYP Syrian Pound	2742.86	View
131	RON	SZL Lilangeni	3.7649	View
132	RON	THB Baht	7.1905	View
133	RON	TJS Somoni	2.3035	View
134	RON	TMT Turkmenistan New Manat	0.739772	View
135	RON	TND Tunisian Dinar	0.666651	View
136	RON	TOP Pa’anga	0.495852	View
137	RON	TRY Turkish Lira	7.3756	View
138	RON	TTD Trinidad and Tobago Dollar	1.4311	View
139	RON	TWD New Taiwan Dollar	6.7408	View
140	RON	TZS Tanzanian Shilling	476.7012	View
141	RON	UAH Hryvnia	8.7723	View
142	RON	UGX Uganda Shilling	769.5779	View
143	RON	USD US Dollar	0.210959	View
144	RON	UYU Peso Uruguayo	9.3523	View
145	RON	UZS Uzbekistan Sum	2709.75	View
146	RON	VEF Bolivar	1060461.20	View
147	RON	VND Dong	5294.68	View
148	RON	VUV Vatu	25.6528	View
149	RON	WST Tala	0.589489	View
150	RON	XAF CFA Franc BEAC	131.5563	View
151	RON	XCD East Caribbean Dollar	0.570801	View
152	RON	XOF CFA Franc BCEAO	129.5246	View
153	RON	XPF CFP Franc	23.5935	View
154	RON	YER Yemeni Rial	52.7447	View
155	RON	ZAR Rand	3.7717	View
156	RON	ZMW Zambian Kwacha	5.8367	View
157	RON	ZWL Zimbabwe Dollar	13428.64	View

1 RON = Rate shown in target currency as of Dec 16, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation