kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026573	View
2	ISK	AFN Afghani	0.506307	View
3	ISK	ALL Lek	0.673792	View
4	ISK	AMD Armenian Dram	2.8505	View
5	ISK	ANG Netherlands Antillean Guilder	0.013017	View
6	ISK	AOA Kwanza	6.6641	View
7	ISK	ARS Argentine Peso	7.3460	View
8	ISK	AUD Australian Dollar	0.011378	View
9	ISK	AWG Aruban Florin	0.012950	View
10	ISK	AZN Azerbaijanian Manat	0.012006	View
11	ISK	BAM Convertible Mark	0.013452	View
12	ISK	BBD Barbados Dollar	0.014470	View
13	ISK	BDT Taka	0.864019	View
14	ISK	BGN Bulgarian Lev	0.013478	View
15	ISK	BHD Bahraini Dinar	0.002700	View
16	ISK	BIF Burundi Franc	21.3703	View
17	ISK	BMD Bermudian Dollar	0.007235	View
18	ISK	BND Brunei Dollar	0.009534	View
19	ISK	BOB Boliviano	0.049893	View
20	ISK	BRL Brazilian Real	0.043691	View
21	ISK	BSD Bahamian Dollar	0.007235	View
22	ISK	BTN Ngultrum	0.613746	View
23	ISK	BWP Pula	0.098331	View
24	ISK	BYN Belarussian Ruble	0.023667	View
25	ISK	BZD Belize Dollar	0.014568	View
26	ISK	CAD Canadian Dollar	0.010309	View
27	ISK	CDF Congolese Franc	20.5836	View
28	ISK	CHF Swiss Franc	0.006458	View
29	ISK	CLP Chilean Peso	7.0900	View
30	ISK	CNY Yuan Renminbi	0.052696	View
31	ISK	COP Colombian Peso	31.7662	View
32	ISK	CRC Costa Rican Colon	3.6566	View
33	ISK	CUC Peso Convertible	0.007235	View
34	ISK	CUP Cuban Peso	0.173223	View
35	ISK	CVE Cape Verde Escudo	0.758460	View
36	ISK	CZK Czech Koruna	0.172543	View
37	ISK	DJF Djibouti Franc	1.2874	View
38	ISK	DKK Danish Krone	0.051404	View
39	ISK	DOP Dominican Peso	0.438957	View
40	ISK	DZD Algerian Dinar	0.969127	View
41	ISK	EGP Egyptian Pound	0.367208	View
42	ISK	ERN Nakfa	0.108525	View
43	ISK	ETB Ethiopian Birr	0.917551	View
44	ISK	EUR Euro	0.006891	View
45	ISK	FJD Fiji Dollar	0.016782	View
46	ISK	FKP Falkland Islands Pound	0.005726	View
47	ISK	GBP Pound Sterling	0.005716	View
48	ISK	GEL Lari	0.020329	View
49	ISK	GHS Ghana Cedi	0.106281	View
50	ISK	GIP Gibraltar Pound	0.005726	View
51	ISK	GMD Dalasi	0.522707	View
52	ISK	GNF Guinea Franc	62.4480	View
53	ISK	GTQ Quetzal	0.055688	View
54	ISK	GYD Guyana Dollar	1.5080	View
55	ISK	HKD Hong Kong Dollar	0.056254	View
56	ISK	HNL Lempira	0.183372	View
57	ISK	HRK Croatian Kuna	0.051823	View
58	ISK	HTG Gourde	0.944587	View
59	ISK	HUF Forint	2.8190	View
60	ISK	IDR Rupiah	115.9215	View
61	ISK	ILS New Israeli Sheqel	0.026028	View
62	ISK	INR Indian Rupee	0.614217	View
63	ISK	IQD Iraqi Dinar	9.4640	View
64	ISK	IRR Iranian Rial	304.7858	View
65	ISK	JMD Jamaican Dollar	1.1317	View
66	ISK	JOD Jordanian Dinar	0.005129	View
67	ISK	JPY Yen	1.1146	View
68	ISK	KES Kenyan Shilling	0.933428	View
69	ISK	KGS Som	0.627996	View
70	ISK	KHR Riel	29.0698	View
71	ISK	KMF Comoro Franc	3.3839	View
72	ISK	KPW North Korean Won	6.5116	View
73	ISK	KRW Won	10.4008	View
74	ISK	KWD Kuwaiti Dinar	0.002224	View
75	ISK	KYD Cayman Islands Dollar	0.005974	View
76	ISK	KZT Tenge	3.7893	View
77	ISK	LAK Kip	158.3860	View
78	ISK	LBP Lebanese Pound	645.1978	View
79	ISK	LKR Sri Lanka Rupee	2.0692	View
80	ISK	LRD Liberian Dollar	1.3000	View
81	ISK	LSL Loti	0.129120	View
82	ISK	LTL Lithuanian Litas	0.023749	View
83	ISK	LVL Latvian Lats	0.004834	View
84	ISK	LYD Libyan Dinar	0.035267	View
85	ISK	MAD Moroccan Dirham	0.071026	View
86	ISK	MDL Moldovan Leu	0.132009	View
87	ISK	MGA Malagasy Ariary	32.5346	View
88	ISK	MKD Denar	0.423711	View
89	ISK	MMK Kyat	15.1884	View
90	ISK	MNT Tugrik	24.8631	View
91	ISK	MOP Pataca	0.057943	View
92	ISK	MRO Ouguiya	2.8682	View
93	ISK	MUR Mauritius Rupee	0.340303	View
94	ISK	MVR Rufiyaa	0.111716	View
95	ISK	MWK Kwacha	12.5257	View
96	ISK	MXN Mexican Peso	0.145854	View
97	ISK	MYR Malaysian Ringgit	0.032213	View
98	ISK	MZN Mozambique Metical	0.462320	View
99	ISK	NAD Namibia Dollar	0.129120	View
100	ISK	NGN Naira	11.1508	View
101	ISK	NIO Cordoba Oro	0.266037	View
102	ISK	NOK Norwegian Krone	0.080744	View
103	ISK	NPR Nepalese Rupee	0.982454	View
104	ISK	NZD New Zealand Dollar	0.012535	View
105	ISK	OMR Rial Omani	0.002756	View
106	ISK	PAB Balboa	0.007235	View
107	ISK	PEN Sol	0.027104	View
108	ISK	PGK Kina	0.028067	View
109	ISK	PHP Philippine Peso	0.425265	View
110	ISK	PKR Pakistan Rupee	1.9866	View
111	ISK	PLN Zloty	0.029386	View
112	ISK	PYG Guarani	56.5347	View
113	ISK	QAR Qatari Rial	0.026335	View
114	ISK	RON New Romanian Leu	0.034295	View
115	ISK	RSD Serbian Dinar	0.804463	View
116	ISK	RUB Russian Ruble	0.746203	View
117	ISK	RWF Rwanda Franc	9.9135	View
118	ISK	SAR Saudi Riyal	0.026879	View
119	ISK	SBD Solomon Islands Dollar	0.060576	View
120	ISK	SCR Seychelles Rupee	0.108696	View
121	ISK	SDG Sudanese Pound	4.3517	View
122	ISK	SEK Swedish Krona	0.078939	View
123	ISK	SGD Singapore Dollar	0.009767	View
124	ISK	SHP Saint Helena Pound	0.005726	View
125	ISK	SLL Leone	164.5922	View
126	ISK	SOS Somali Shilling	4.1237	View
127	ISK	SRD Surinam Dollar	0.256978	View
128	ISK	STD Dobra	169.2920	View
129	ISK	SVC El Salvador Colon	0.063306	View
130	ISK	SYP Syrian Pound	94.0683	View
131	ISK	SZL Lilangeni	0.129120	View
132	ISK	THB Baht	0.246602	View
133	ISK	TJS Somoni	0.079001	View
134	ISK	TMT Turkmenistan New Manat	0.025370	View
135	ISK	TND Tunisian Dinar	0.022863	View
136	ISK	TOP Pa’anga	0.017005	View
137	ISK	TRY Turkish Lira	0.252952	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049081	View
139	ISK	TWD New Taiwan Dollar	0.231180	View
140	ISK	TZS Tanzanian Shilling	16.3488	View
141	ISK	UAH Hryvnia	0.300852	View
142	ISK	UGX Uganda Shilling	26.3932	View
143	ISK	USD US Dollar	0.007235	View
144	ISK	UYU Peso Uruguayo	0.320742	View
145	ISK	UZS Uzbekistan Sum	92.9326	View
146	ISK	VEF Bolivar	36369.21	View
147	ISK	VND Dong	181.5845	View
148	ISK	VUV Vatu	0.879779	View
149	ISK	WST Tala	0.020216	View
150	ISK	XAF CFA Franc BEAC	4.5118	View
151	ISK	XCD East Caribbean Dollar	0.019576	View
152	ISK	XOF CFA Franc BCEAO	4.4421	View
153	ISK	XPF CFP Franc	0.809155	View
154	ISK	YER Yemeni Rial	1.8089	View
155	ISK	ZAR Rand	0.129353	View
156	ISK	ZMW Zambian Kwacha	0.200173	View
157	ISK	ZWL Zimbabwe Dollar	460.5440	View

1 ISK = Rate shown in target currency as of Dec 16, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation