kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.336632	View
2	SEK	AFN Afghani	6.4139	View
3	SEK	ALL Lek	8.5356	View
4	SEK	AMD Armenian Dram	36.1105	View
5	SEK	ANG Netherlands Antillean Guilder	0.164898	View
6	SEK	AOA Kwanza	84.4201	View
7	SEK	ARS Argentine Peso	93.0594	View
8	SEK	AUD Australian Dollar	0.144140	View
9	SEK	AWG Aruban Florin	0.164058	View
10	SEK	AZN Azerbaijanian Manat	0.152097	View
11	SEK	BAM Convertible Mark	0.170417	View
12	SEK	BBD Barbados Dollar	0.183305	View
13	SEK	BDT Taka	10.9454	View
14	SEK	BGN Bulgarian Lev	0.170751	View
15	SEK	BHD Bahraini Dinar	0.034208	View
16	SEK	BIF Burundi Franc	270.7175	View
17	SEK	BMD Bermudian Dollar	0.091652	View
18	SEK	BND Brunei Dollar	0.120778	View
19	SEK	BOB Boliviano	0.632045	View
20	SEK	BRL Brazilian Real	0.553487	View
21	SEK	BSD Bahamian Dollar	0.091652	View
22	SEK	BTN Ngultrum	7.7749	View
23	SEK	BWP Pula	1.2457	View
24	SEK	BYN Belarussian Ruble	0.299820	View
25	SEK	BZD Belize Dollar	0.184548	View
26	SEK	CAD Canadian Dollar	0.130599	View
27	SEK	CDF Congolese Franc	260.7521	View
28	SEK	CHF Swiss Franc	0.081822	View
29	SEK	CLP Chilean Peso	89.8159	View
30	SEK	CNY Yuan Renminbi	0.667560	View
31	SEK	COP Colombian Peso	402.4130	View
32	SEK	CRC Costa Rican Colon	46.3220	View
33	SEK	CUC Peso Convertible	0.091652	View
34	SEK	CUP Cuban Peso	2.1944	View
35	SEK	CVE Cape Verde Escudo	9.6081	View
36	SEK	CZK Czech Koruna	2.1858	View
37	SEK	DJF Djibouti Franc	16.3085	View
38	SEK	DKK Danish Krone	0.651190	View
39	SEK	DOP Dominican Peso	5.5607	View
40	SEK	DZD Algerian Dinar	12.2769	View
41	SEK	EGP Egyptian Pound	4.6518	View
42	SEK	ERN Nakfa	1.3748	View
43	SEK	ETB Ethiopian Birr	11.6235	View
44	SEK	EUR Euro	0.087304	View
45	SEK	FJD Fiji Dollar	0.212605	View
46	SEK	FKP Falkland Islands Pound	0.072540	View
47	SEK	GBP Pound Sterling	0.072415	View
48	SEK	GEL Lari	0.257531	View
49	SEK	GHS Ghana Cedi	1.3464	View
50	SEK	GIP Gibraltar Pound	0.072540	View
51	SEK	GMD Dalasi	6.6216	View
52	SEK	GNF Guinea Franc	791.0886	View
53	SEK	GTQ Quetzal	0.705459	View
54	SEK	GYD Guyana Dollar	19.1038	View
55	SEK	HKD Hong Kong Dollar	0.712626	View
56	SEK	HNL Lempira	2.3230	View
57	SEK	HRK Croatian Kuna	0.656502	View
58	SEK	HTG Gourde	11.9660	View
59	SEK	HUF Forint	35.7104	View
60	SEK	IDR Rupiah	1468.49	View
61	SEK	ILS New Israeli Sheqel	0.329724	View
62	SEK	INR Indian Rupee	7.7809	View
63	SEK	IQD Iraqi Dinar	119.8894	View
64	SEK	IRR Iranian Rial	3861.01	View
65	SEK	ISK Iceland Krona	12.6680	View
66	SEK	JMD Jamaican Dollar	14.3367	View
67	SEK	JOD Jordanian Dinar	0.064981	View
68	SEK	JPY Yen	14.1198	View
69	SEK	KES Kenyan Shilling	11.8246	View
70	SEK	KGS Som	7.9554	View
71	SEK	KHR Riel	368.2546	View
72	SEK	KMF Comoro Franc	42.8666	View
73	SEK	KPW North Korean Won	82.4883	View
74	SEK	KRW Won	131.7563	View
75	SEK	KWD Kuwaiti Dinar	0.028185	View
76	SEK	KYD Cayman Islands Dollar	0.075687	View
77	SEK	KZT Tenge	48.0026	View
78	SEK	LAK Kip	2006.43	View
79	SEK	LBP Lebanese Pound	8173.34	View
80	SEK	LKR Sri Lanka Rupee	26.2124	View
81	SEK	LRD Liberian Dollar	16.4677	View
82	SEK	LSL Loti	1.6357	View
83	SEK	LTL Lithuanian Litas	0.300852	View
84	SEK	LVL Latvian Lats	0.061236	View
85	SEK	LYD Libyan Dinar	0.446766	View
86	SEK	MAD Moroccan Dirham	0.899762	View
87	SEK	MDL Moldovan Leu	1.6723	View
88	SEK	MGA Malagasy Ariary	412.1468	View
89	SEK	MKD Denar	5.3676	View
90	SEK	MMK Kyat	192.4066	View
91	SEK	MNT Tugrik	314.9640	View
92	SEK	MOP Pataca	0.734030	View
93	SEK	MRO Ouguiya	36.3345	View
94	SEK	MUR Mauritius Rupee	4.3110	View
95	SEK	MVR Rufiyaa	1.4152	View
96	SEK	MWK Kwacha	158.6749	View
97	SEK	MXN Mexican Peso	1.8477	View
98	SEK	MYR Malaysian Ringgit	0.408080	View
99	SEK	MZN Mozambique Metical	5.8567	View
100	SEK	NAD Namibia Dollar	1.6357	View
101	SEK	NGN Naira	141.2580	View
102	SEK	NIO Cordoba Oro	3.3702	View
103	SEK	NOK Norwegian Krone	1.0229	View
104	SEK	NPR Nepalese Rupee	12.4457	View
105	SEK	NZD New Zealand Dollar	0.158798	View
106	SEK	OMR Rial Omani	0.034917	View
107	SEK	PAB Balboa	0.091652	View
108	SEK	PEN Sol	0.343358	View
109	SEK	PGK Kina	0.355553	View
110	SEK	PHP Philippine Peso	5.3872	View
111	SEK	PKR Pakistan Rupee	25.1668	View
112	SEK	PLN Zloty	0.372268	View
113	SEK	PYG Guarani	716.1788	View
114	SEK	QAR Qatari Rial	0.333616	View
115	SEK	RON New Romanian Leu	0.434455	View
116	SEK	RSD Serbian Dinar	10.1909	View
117	SEK	RUB Russian Ruble	9.4529	View
118	SEK	RWF Rwanda Franc	125.5836	View
119	SEK	SAR Saudi Riyal	0.340508	View
120	SEK	SBD Solomon Islands Dollar	0.767382	View
121	SEK	SCR Seychelles Rupee	1.3770	View
122	SEK	SDG Sudanese Pound	55.1275	View
123	SEK	SGD Singapore Dollar	0.123737	View
124	SEK	SHP Saint Helena Pound	0.072540	View
125	SEK	SLL Leone	2085.05	View
126	SEK	SOS Somali Shilling	52.2391	View
127	SEK	SRD Surinam Dollar	3.2554	View
128	SEK	STD Dobra	2144.58	View
129	SEK	SVC El Salvador Colon	0.801961	View
130	SEK	SYP Syrian Pound	1191.65	View
131	SEK	SZL Lilangeni	1.6357	View
132	SEK	THB Baht	3.1239	View
133	SEK	TJS Somoni	1.0008	View
134	SEK	TMT Turkmenistan New Manat	0.321398	View
135	SEK	TND Tunisian Dinar	0.289630	View
136	SEK	TOP Pa’anga	0.215426	View
137	SEK	TRY Turkish Lira	3.2044	View
138	SEK	TTD Trinidad and Tobago Dollar	0.621768	View
139	SEK	TWD New Taiwan Dollar	2.9286	View
140	SEK	TZS Tanzanian Shilling	207.1056	View
141	SEK	UAH Hryvnia	3.8112	View
142	SEK	UGX Uganda Shilling	334.3476	View
143	SEK	USD US Dollar	0.091652	View
144	SEK	UYU Peso Uruguayo	4.0632	View
145	SEK	UZS Uzbekistan Sum	1177.27	View
146	SEK	VEF Bolivar	460723.52	View
147	SEK	VND Dong	2300.30	View
148	SEK	VUV Vatu	11.1450	View
149	SEK	WST Tala	0.256107	View
150	SEK	XAF CFA Franc BEAC	57.1554	View
151	SEK	XCD East Caribbean Dollar	0.247988	View
152	SEK	XOF CFA Franc BCEAO	56.2727	View
153	SEK	XPF CFP Franc	10.2503	View
154	SEK	YER Yemeni Rial	22.9152	View
155	SEK	ZAR Rand	1.6386	View
156	SEK	ZMW Zambian Kwacha	2.5358	View
157	SEK	ZWL Zimbabwe Dollar	5834.15	View

1 SEK = Rate shown in target currency as of Dec 16, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation