ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062716	View
2	MKD	AFN Afghani	1.1949	View
3	MKD	ALL Lek	1.5902	View
4	MKD	AMD Armenian Dram	6.7275	View
5	MKD	ANG Netherlands Antillean Guilder	0.030721	View
6	MKD	AOA Kwanza	15.7279	View
7	MKD	ARS Argentine Peso	17.3374	View
8	MKD	AUD Australian Dollar	0.026854	View
9	MKD	AWG Aruban Florin	0.030564	View
10	MKD	AZN Azerbaijanian Manat	0.028336	View
11	MKD	BAM Convertible Mark	0.031749	View
12	MKD	BBD Barbados Dollar	0.034150	View
13	MKD	BDT Taka	2.0392	View
14	MKD	BGN Bulgarian Lev	0.031811	View
15	MKD	BHD Bahraini Dinar	0.006373	View
16	MKD	BIF Burundi Franc	50.4359	View
17	MKD	BMD Bermudian Dollar	0.017075	View
18	MKD	BND Brunei Dollar	0.022501	View
19	MKD	BOB Boliviano	0.117752	View
20	MKD	BRL Brazilian Real	0.103117	View
21	MKD	BSD Bahamian Dollar	0.017075	View
22	MKD	BTN Ngultrum	1.4485	View
23	MKD	BWP Pula	0.232072	View
24	MKD	BYN Belarussian Ruble	0.055857	View
25	MKD	BZD Belize Dollar	0.034382	View
26	MKD	CAD Canadian Dollar	0.024331	View
27	MKD	CDF Congolese Franc	48.5793	View
28	MKD	CHF Swiss Franc	0.015243	View
29	MKD	CLP Chilean Peso	16.7331	View
30	MKD	CNY Yuan Renminbi	0.124369	View
31	MKD	COP Colombian Peso	74.9713	View
32	MKD	CRC Costa Rican Colon	8.6300	View
33	MKD	CUC Peso Convertible	0.017075	View
34	MKD	CUP Cuban Peso	0.408823	View
35	MKD	CVE Cape Verde Escudo	1.7900	View
36	MKD	CZK Czech Koruna	0.407218	View
37	MKD	DJF Djibouti Franc	3.0384	View
38	MKD	DKK Danish Krone	0.121319	View
39	MKD	DOP Dominican Peso	1.0360	View
40	MKD	DZD Algerian Dinar	2.2872	View
41	MKD	EGP Egyptian Pound	0.866647	View
42	MKD	ERN Nakfa	0.256129	View
43	MKD	ETB Ethiopian Birr	2.1655	View
44	MKD	EUR Euro	0.016265	View
45	MKD	FJD Fiji Dollar	0.039609	View
46	MKD	FKP Falkland Islands Pound	0.013514	View
47	MKD	GBP Pound Sterling	0.013491	View
48	MKD	GEL Lari	0.047979	View
49	MKD	GHS Ghana Cedi	0.250833	View
50	MKD	GIP Gibraltar Pound	0.013514	View
51	MKD	GMD Dalasi	1.2336	View
52	MKD	GNF Guinea Franc	147.3834	View
53	MKD	GTQ Quetzal	0.131430	View
54	MKD	GYD Guyana Dollar	3.5591	View
55	MKD	HKD Hong Kong Dollar	0.132765	View
56	MKD	HNL Lempira	0.432777	View
57	MKD	HRK Croatian Kuna	0.122309	View
58	MKD	HTG Gourde	2.2293	View
59	MKD	HUF Forint	6.6530	View
60	MKD	IDR Rupiah	273.5859	View
61	MKD	ILS New Israeli Sheqel	0.061429	View
62	MKD	INR Indian Rupee	1.4496	View
63	MKD	IQD Iraqi Dinar	22.3359	View
64	MKD	IRR Iranian Rial	719.3238	View
65	MKD	ISK Iceland Krona	2.3601	View
66	MKD	JMD Jamaican Dollar	2.6710	View
67	MKD	JOD Jordanian Dinar	0.012106	View
68	MKD	JPY Yen	2.6306	View
69	MKD	KES Kenyan Shilling	2.2030	View
70	MKD	KGS Som	1.4821	View
71	MKD	KHR Riel	68.6075	View
72	MKD	KMF Comoro Franc	7.9862	View
73	MKD	KPW North Korean Won	15.3679	View
74	MKD	KRW Won	24.5468	View
75	MKD	KWD Kuwaiti Dinar	0.005251	View
76	MKD	KYD Cayman Islands Dollar	0.014100	View
77	MKD	KZT Tenge	8.9431	View
78	MKD	LAK Kip	373.8064	View
79	MKD	LBP Lebanese Pound	1522.73	View
80	MKD	LKR Sri Lanka Rupee	4.8835	View
81	MKD	LRD Liberian Dollar	3.0680	View
82	MKD	LSL Loti	0.304737	View
83	MKD	LTL Lithuanian Litas	0.056050	View
84	MKD	LVL Latvian Lats	0.011408	View
85	MKD	LYD Libyan Dinar	0.083234	View
86	MKD	MAD Moroccan Dirham	0.167629	View
87	MKD	MDL Moldovan Leu	0.311555	View
88	MKD	MGA Malagasy Ariary	76.7848	View
89	MKD	MMK Kyat	35.8462	View
90	MKD	MNT Tugrik	58.6792	View
91	MKD	MOP Pataca	0.136753	View
92	MKD	MRO Ouguiya	6.7693	View
93	MKD	MUR Mauritius Rupee	0.803149	View
94	MKD	MVR Rufiyaa	0.263661	View
95	MKD	MWK Kwacha	29.5618	View
96	MKD	MXN Mexican Peso	0.344230	View
97	MKD	MYR Malaysian Ringgit	0.076027	View
98	MKD	MZN Mozambique Metical	1.0911	View
99	MKD	NAD Namibia Dollar	0.304737	View
100	MKD	NGN Naira	26.3170	View
101	MKD	NIO Cordoba Oro	0.627874	View
102	MKD	NOK Norwegian Krone	0.190564	View
103	MKD	NPR Nepalese Rupee	2.3187	View
104	MKD	NZD New Zealand Dollar	0.029584	View
105	MKD	OMR Rial Omani	0.006505	View
106	MKD	PAB Balboa	0.017075	View
107	MKD	PEN Sol	0.063969	View
108	MKD	PGK Kina	0.066241	View
109	MKD	PHP Philippine Peso	1.0037	View
110	MKD	PKR Pakistan Rupee	4.6887	View
111	MKD	PLN Zloty	0.069355	View
112	MKD	PYG Guarani	133.4273	View
113	MKD	QAR Qatari Rial	0.062154	View
114	MKD	RON New Romanian Leu	0.080941	View
115	MKD	RSD Serbian Dinar	1.8986	View
116	MKD	RUB Russian Ruble	1.7611	View
117	MKD	RWF Rwanda Franc	23.3968	View
118	MKD	SAR Saudi Riyal	0.063438	View
119	MKD	SBD Solomon Islands Dollar	0.142966	View
120	MKD	SCR Seychelles Rupee	0.256533	View
121	MKD	SDG Sudanese Pound	10.2705	View
122	MKD	SEK Swedish Krona	0.186304	View
123	MKD	SGD Singapore Dollar	0.023052	View
124	MKD	SHP Saint Helena Pound	0.013514	View
125	MKD	SLL Leone	388.4535	View
126	MKD	SOS Somali Shilling	9.7324	View
127	MKD	SRD Surinam Dollar	0.606493	View
128	MKD	STD Dobra	399.5455	View
129	MKD	SVC El Salvador Colon	0.149409	View
130	MKD	SYP Syrian Pound	222.0104	View
131	MKD	SZL Lilangeni	0.304737	View
132	MKD	THB Baht	0.582005	View
133	MKD	TJS Somoni	0.186450	View
134	MKD	TMT Turkmenistan New Manat	0.059877	View
135	MKD	TND Tunisian Dinar	0.053959	View
136	MKD	TOP Pa’anga	0.040134	View
137	MKD	TRY Turkish Lira	0.596992	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115838	View
139	MKD	TWD New Taiwan Dollar	0.545607	View
140	MKD	TZS Tanzanian Shilling	38.5847	View
141	MKD	UAH Hryvnia	0.710040	View
142	MKD	UGX Uganda Shilling	62.2905	View
143	MKD	USD US Dollar	0.017075	View
144	MKD	UYU Peso Uruguayo	0.756983	View
145	MKD	UZS Uzbekistan Sum	219.3299	View
146	MKD	VEF Bolivar	85834.85	View
147	MKD	VND Dong	428.5569	View
148	MKD	VUV Vatu	2.0764	View
149	MKD	WST Tala	0.047713	View
150	MKD	XAF CFA Franc BEAC	10.6483	View
151	MKD	XCD East Caribbean Dollar	0.046201	View
152	MKD	XOF CFA Franc BCEAO	10.4839	View
153	MKD	XPF CFP Franc	1.9097	View
154	MKD	YER Yemeni Rial	4.2692	View
155	MKD	ZAR Rand	0.305286	View
156	MKD	ZMW Zambian Kwacha	0.472429	View
157	MKD	ZWL Zimbabwe Dollar	1086.93	View

1 MKD = Rate shown in target currency as of Dec 16, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation