РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033032	View
2	RSD	AFN Afghani	0.629372	View
3	RSD	ALL Lek	0.837568	View
4	RSD	AMD Armenian Dram	3.5434	View
5	RSD	ANG Netherlands Antillean Guilder	0.016180	View
6	RSD	AOA Kwanza	8.2839	View
7	RSD	ARS Argentine Peso	9.1316	View
8	RSD	AUD Australian Dollar	0.014144	View
9	RSD	AWG Aruban Florin	0.016098	View
10	RSD	AZN Azerbaijanian Manat	0.014924	View
11	RSD	BAM Convertible Mark	0.016722	View
12	RSD	BBD Barbados Dollar	0.017987	View
13	RSD	BDT Taka	1.0740	View
14	RSD	BGN Bulgarian Lev	0.016755	View
15	RSD	BHD Bahraini Dinar	0.003356	View
16	RSD	BIF Burundi Franc	26.5646	View
17	RSD	BMD Bermudian Dollar	0.008993	View
18	RSD	BND Brunei Dollar	0.011851	View
19	RSD	BOB Boliviano	0.062020	View
20	RSD	BRL Brazilian Real	0.054311	View
21	RSD	BSD Bahamian Dollar	0.008993	View
22	RSD	BTN Ngultrum	0.762926	View
23	RSD	BWP Pula	0.122232	View
24	RSD	BYN Belarussian Ruble	0.029420	View
25	RSD	BZD Belize Dollar	0.018109	View
26	RSD	CAD Canadian Dollar	0.012815	View
27	RSD	CDF Congolese Franc	25.5868	View
28	RSD	CHF Swiss Franc	0.008028	View
29	RSD	CLP Chilean Peso	8.8133	View
30	RSD	CNY Yuan Renminbi	0.065505	View
31	RSD	COP Colombian Peso	39.4875	View
32	RSD	CRC Costa Rican Colon	4.5454	View
33	RSD	CUC Peso Convertible	0.008993	View
34	RSD	CUP Cuban Peso	0.215327	View
35	RSD	CVE Cape Verde Escudo	0.942815	View
36	RSD	CZK Czech Koruna	0.214482	View
37	RSD	DJF Djibouti Franc	1.6003	View
38	RSD	DKK Danish Krone	0.063899	View
39	RSD	DOP Dominican Peso	0.545652	View
40	RSD	DZD Algerian Dinar	1.2047	View
41	RSD	EGP Egyptian Pound	0.456464	View
42	RSD	ERN Nakfa	0.134903	View
43	RSD	ETB Ethiopian Birr	1.1406	View
44	RSD	EUR Euro	0.008566	View
45	RSD	FJD Fiji Dollar	0.020862	View
46	RSD	FKP Falkland Islands Pound	0.007118	View
47	RSD	GBP Pound Sterling	0.007105	View
48	RSD	GEL Lari	0.025270	View
49	RSD	GHS Ghana Cedi	0.132114	View
50	RSD	GIP Gibraltar Pound	0.007118	View
51	RSD	GMD Dalasi	0.649759	View
52	RSD	GNF Guinea Franc	77.6270	View
53	RSD	GTQ Quetzal	0.069224	View
54	RSD	GYD Guyana Dollar	1.8746	View
55	RSD	HKD Hong Kong Dollar	0.069927	View
56	RSD	HNL Lempira	0.227944	View
57	RSD	HRK Croatian Kuna	0.064420	View
58	RSD	HTG Gourde	1.1742	View
59	RSD	HUF Forint	3.5041	View
60	RSD	IDR Rupiah	144.0980	View
61	RSD	ILS New Israeli Sheqel	0.032354	View
62	RSD	INR Indian Rupee	0.763512	View
63	RSD	IQD Iraqi Dinar	11.7644	View
64	RSD	IRR Iranian Rial	378.8686	View
65	RSD	ISK Iceland Krona	1.2431	View
66	RSD	JMD Jamaican Dollar	1.4068	View
67	RSD	JOD Jordanian Dinar	0.006376	View
68	RSD	JPY Yen	1.3855	View
69	RSD	KES Kenyan Shilling	1.1603	View
70	RSD	KGS Som	0.780640	View
71	RSD	KHR Riel	36.1356	View
72	RSD	KMF Comoro Franc	4.2064	View
73	RSD	KPW North Korean Won	8.0943	View
74	RSD	KRW Won	12.9288	View
75	RSD	KWD Kuwaiti Dinar	0.002765	View
76	RSD	KYD Cayman Islands Dollar	0.007426	View
77	RSD	KZT Tenge	4.7103	View
78	RSD	LAK Kip	196.8842	View
79	RSD	LBP Lebanese Pound	802.0229	View
80	RSD	LKR Sri Lanka Rupee	2.5721	View
81	RSD	LRD Liberian Dollar	1.6159	View
82	RSD	LSL Loti	0.160505	View
83	RSD	LTL Lithuanian Litas	0.029521	View
84	RSD	LVL Latvian Lats	0.006008	View
85	RSD	LYD Libyan Dinar	0.043839	View
86	RSD	MAD Moroccan Dirham	0.088290	View
87	RSD	MDL Moldovan Leu	0.164096	View
88	RSD	MGA Malagasy Ariary	40.4426	View
89	RSD	MKD Denar	0.526700	View
90	RSD	MMK Kyat	18.8802	View
91	RSD	MNT Tugrik	30.9064	View
92	RSD	MOP Pataca	0.072027	View
93	RSD	MRO Ouguiya	3.5654	View
94	RSD	MUR Mauritius Rupee	0.423019	View
95	RSD	MVR Rufiyaa	0.138870	View
96	RSD	MWK Kwacha	15.5702	View
97	RSD	MXN Mexican Peso	0.181306	View
98	RSD	MYR Malaysian Ringgit	0.040043	View
99	RSD	MZN Mozambique Metical	0.574694	View
100	RSD	NAD Namibia Dollar	0.160505	View
101	RSD	NGN Naira	13.8612	View
102	RSD	NIO Cordoba Oro	0.330702	View
103	RSD	NOK Norwegian Krone	0.100370	View
104	RSD	NPR Nepalese Rupee	1.2213	View
105	RSD	NZD New Zealand Dollar	0.015582	View
106	RSD	OMR Rial Omani	0.003426	View
107	RSD	PAB Balboa	0.008993	View
108	RSD	PEN Sol	0.033692	View
109	RSD	PGK Kina	0.034889	View
110	RSD	PHP Philippine Peso	0.528632	View
111	RSD	PKR Pakistan Rupee	2.4695	View
112	RSD	PLN Zloty	0.036529	View
113	RSD	PYG Guarani	70.2763	View
114	RSD	QAR Qatari Rial	0.032736	View
115	RSD	RON New Romanian Leu	0.042631	View
116	RSD	RUB Russian Ruble	0.927579	View
117	RSD	RWF Rwanda Franc	12.3231	View
118	RSD	SAR Saudi Riyal	0.033412	View
119	RSD	SBD Solomon Islands Dollar	0.075300	View
120	RSD	SCR Seychelles Rupee	0.135116	View
121	RSD	SDG Sudanese Pound	5.4095	View
122	RSD	SEK Swedish Krona	0.098126	View
123	RSD	SGD Singapore Dollar	0.012141	View
124	RSD	SHP Saint Helena Pound	0.007118	View
125	RSD	SLL Leone	204.5989	View
126	RSD	SOS Somali Shilling	5.1261	View
127	RSD	SRD Surinam Dollar	0.319440	View
128	RSD	STD Dobra	210.4410	View
129	RSD	SVC El Salvador Colon	0.078693	View
130	RSD	SYP Syrian Pound	116.9331	View
131	RSD	SZL Lilangeni	0.160505	View
132	RSD	THB Baht	0.306542	View
133	RSD	TJS Somoni	0.098203	View
134	RSD	TMT Turkmenistan New Manat	0.031537	View
135	RSD	TND Tunisian Dinar	0.028420	View
136	RSD	TOP Pa’anga	0.021139	View
137	RSD	TRY Turkish Lira	0.314436	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061012	View
139	RSD	TWD New Taiwan Dollar	0.287371	View
140	RSD	TZS Tanzanian Shilling	20.3226	View
141	RSD	UAH Hryvnia	0.373978	View
142	RSD	UGX Uganda Shilling	32.8084	View
143	RSD	USD US Dollar	0.008993	View
144	RSD	UYU Peso Uruguayo	0.398703	View
145	RSD	UZS Uzbekistan Sum	115.5212	View
146	RSD	VEF Bolivar	45209.30	View
147	RSD	VND Dong	225.7213	View
148	RSD	VUV Vatu	1.0936	View
149	RSD	WST Tala	0.025130	View
150	RSD	XAF CFA Franc BEAC	5.6085	View
151	RSD	XCD East Caribbean Dollar	0.024334	View
152	RSD	XOF CFA Franc BCEAO	5.5219	View
153	RSD	XPF CFP Franc	1.0058	View
154	RSD	YER Yemeni Rial	2.2486	View
155	RSD	ZAR Rand	0.160794	View
156	RSD	ZMW Zambian Kwacha	0.248828	View
157	RSD	ZWL Zimbabwe Dollar	572.4862	View

1 RSD = Rate shown in target currency as of Dec 16, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation