د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1623	View
2	TND	AFN Afghani	22.1450	View
3	TND	ALL Lek	29.4706	View
4	TND	AMD Armenian Dram	124.6777	View
5	TND	ANG Netherlands Antillean Guilder	0.569342	View
6	TND	AOA Kwanza	291.4752	View
7	TND	ARS Argentine Peso	321.3038	View
8	TND	AUD Australian Dollar	0.497669	View
9	TND	AWG Aruban Florin	0.566440	View
10	TND	AZN Azerbaijanian Manat	0.525143	View
11	TND	BAM Convertible Mark	0.588394	View
12	TND	BBD Barbados Dollar	0.632894	View
13	TND	BDT Taka	37.7908	View
14	TND	BGN Bulgarian Lev	0.589547	View
15	TND	BHD Bahraini Dinar	0.118109	View
16	TND	BIF Burundi Franc	934.6991	View
17	TND	BMD Bermudian Dollar	0.316447	View
18	TND	BND Brunei Dollar	0.417008	View
19	TND	BOB Boliviano	2.1822	View
20	TND	BRL Brazilian Real	1.9110	View
21	TND	BSD Bahamian Dollar	0.316447	View
22	TND	BTN Ngultrum	26.8442	View
23	TND	BWP Pula	4.3009	View
24	TND	BYN Belarussian Ruble	1.0352	View
25	TND	BZD Belize Dollar	0.637186	View
26	TND	CAD Canadian Dollar	0.450917	View
27	TND	CDF Congolese Franc	900.2919	View
28	TND	CHF Swiss Franc	0.282505	View
29	TND	CLP Chilean Peso	310.1050	View
30	TND	CNY Yuan Renminbi	2.3049	View
31	TND	COP Colombian Peso	1389.40	View
32	TND	CRC Costa Rican Colon	159.9346	View
33	TND	CUC Peso Convertible	0.316447	View
34	TND	CUP Cuban Peso	7.5765	View
35	TND	CVE Cape Verde Escudo	33.1738	View
36	TND	CZK Czech Koruna	7.5467	View
37	TND	DJF Djibouti Franc	56.3081	View
38	TND	DKK Danish Krone	2.2483	View
39	TND	DOP Dominican Peso	19.1993	View
40	TND	DZD Algerian Dinar	42.3880	View
41	TND	EGP Egyptian Pound	16.0611	View
42	TND	ERN Nakfa	4.7467	View
43	TND	ETB Ethiopian Birr	40.1322	View
44	TND	EUR Euro	0.301435	View
45	TND	FJD Fiji Dollar	0.734056	View
46	TND	FKP Falkland Islands Pound	0.250458	View
47	TND	GBP Pound Sterling	0.250025	View
48	TND	GEL Lari	0.889172	View
49	TND	GHS Ghana Cedi	4.6486	View
50	TND	GIP Gibraltar Pound	0.250458	View
51	TND	GMD Dalasi	22.8624	View
52	TND	GNF Guinea Franc	2731.37	View
53	TND	GTQ Quetzal	2.4357	View
54	TND	GYD Guyana Dollar	65.9592	View
55	TND	HKD Hong Kong Dollar	2.4605	View
56	TND	HNL Lempira	8.0204	View
57	TND	HRK Croatian Kuna	2.2667	View
58	TND	HTG Gourde	41.3147	View
59	TND	HUF Forint	123.2962	View
60	TND	IDR Rupiah	5070.21	View
61	TND	ILS New Israeli Sheqel	1.1384	View
62	TND	INR Indian Rupee	26.8648	View
63	TND	IQD Iraqi Dinar	413.9390	View
64	TND	IRR Iranian Rial	13330.81	View
65	TND	ISK Iceland Krona	43.7383	View
66	TND	JMD Jamaican Dollar	49.5001	View
67	TND	JOD Jordanian Dinar	0.224360	View
68	TND	JPY Yen	48.7512	View
69	TND	KES Kenyan Shilling	40.8266	View
70	TND	KGS Som	27.4675	View
71	TND	KHR Riel	1271.46	View
72	TND	KMF Comoro Franc	148.0042	View
73	TND	KPW North Korean Won	284.8051	View
74	TND	KRW Won	454.9115	View
75	TND	KWD Kuwaiti Dinar	0.097314	View
76	TND	KYD Cayman Islands Dollar	0.261325	View
77	TND	KZT Tenge	165.7373	View
78	TND	LAK Kip	6927.54	View
79	TND	LBP Lebanese Pound	28219.86	View
80	TND	LKR Sri Lanka Rupee	90.5030	View
81	TND	LRD Liberian Dollar	56.8578	View
82	TND	LSL Loti	5.6475	View
83	TND	LTL Lithuanian Litas	1.0387	View
84	TND	LVL Latvian Lats	0.211431	View
85	TND	LYD Libyan Dinar	1.5425	View
86	TND	MAD Moroccan Dirham	3.1066	View
87	TND	MDL Moldovan Leu	5.7739	View
88	TND	MGA Malagasy Ariary	1423.01	View
89	TND	MKD Denar	18.5324	View
90	TND	MMK Kyat	664.3169	View
91	TND	MNT Tugrik	1087.47	View
92	TND	MOP Pataca	2.5344	View
93	TND	MRO Ouguiya	125.4511	View
94	TND	MUR Mauritius Rupee	14.8843	View
95	TND	MVR Rufiyaa	4.8863	View
96	TND	MWK Kwacha	547.8524	View
97	TND	MXN Mexican Peso	6.3794	View
98	TND	MYR Malaysian Ringgit	1.4090	View
99	TND	MZN Mozambique Metical	20.2211	View
100	TND	NAD Namibia Dollar	5.6475	View
101	TND	NGN Naira	487.7177	View
102	TND	NIO Cordoba Oro	11.6360	View
103	TND	NOK Norwegian Krone	3.5316	View
104	TND	NPR Nepalese Rupee	42.9709	View
105	TND	NZD New Zealand Dollar	0.548280	View
106	TND	OMR Rial Omani	0.120559	View
107	TND	PAB Balboa	0.316447	View
108	TND	PEN Sol	1.1855	View
109	TND	PGK Kina	1.2276	View
110	TND	PHP Philippine Peso	18.6004	View
111	TND	PKR Pakistan Rupee	86.8926	View
112	TND	PLN Zloty	1.2853	View
113	TND	PYG Guarani	2472.73	View
114	TND	QAR Qatari Rial	1.1519	View
115	TND	RON New Romanian Leu	1.5000	View
116	TND	RSD Serbian Dinar	35.1859	View
117	TND	RUB Russian Ruble	32.6377	View
118	TND	RWF Rwanda Franc	433.5990	View
119	TND	SAR Saudi Riyal	1.1757	View
120	TND	SBD Solomon Islands Dollar	2.6495	View
121	TND	SCR Seychelles Rupee	4.7542	View
122	TND	SDG Sudanese Pound	190.3371	View
123	TND	SEK Swedish Krona	3.4527	View
124	TND	SGD Singapore Dollar	0.427224	View
125	TND	SHP Saint Helena Pound	0.250458	View
126	TND	SLL Leone	7198.98	View
127	TND	SOS Somali Shilling	180.3646	View
128	TND	SRD Surinam Dollar	11.2398	View
129	TND	STD Dobra	7404.55	View
130	TND	SVC El Salvador Colon	2.7689	View
131	TND	SYP Syrian Pound	4114.39	View
132	TND	SZL Lilangeni	5.6475	View
133	TND	THB Baht	10.7860	View
134	TND	TJS Somoni	3.4554	View
135	TND	TMT Turkmenistan New Manat	1.1097	View
136	TND	TOP Pa’anga	0.743795	View
137	TND	TRY Turkish Lira	11.0637	View
138	TND	TTD Trinidad and Tobago Dollar	2.1468	View
139	TND	TWD New Taiwan Dollar	10.1114	View
140	TND	TZS Tanzanian Shilling	715.0679	View
141	TND	UAH Hryvnia	13.1588	View
142	TND	UGX Uganda Shilling	1154.39	View
143	TND	USD US Dollar	0.316447	View
144	TND	UYU Peso Uruguayo	14.0287	View
145	TND	UZS Uzbekistan Sum	4064.71	View
146	TND	VEF Bolivar	1590727.66	View
147	TND	VND Dong	7942.20	View
148	TND	VUV Vatu	38.4801	View
149	TND	WST Tala	0.884253	View
150	TND	XAF CFA Franc BEAC	197.3390	View
151	TND	XCD East Caribbean Dollar	0.856221	View
152	TND	XOF CFA Franc BCEAO	194.2913	View
153	TND	XPF CFP Franc	35.3911	View
154	TND	YER Yemeni Rial	79.1188	View
155	TND	ZAR Rand	5.6577	View
156	TND	ZMW Zambian Kwacha	8.7553	View
157	TND	ZWL Zimbabwe Dollar	20143.41	View

1 TND = Rate shown in target currency as of Dec 16, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation