Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.023692	View
3	BIF	ALL Lek	0.031529	View
4	BIF	AMD Armenian Dram	0.133388	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.311838	View
7	BIF	ARS Argentine Peso	0.343751	View
8	BIF	AUD Australian Dollar	0.000532	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000629	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.040430	View
14	BIF	BGN Bulgarian Lev	0.000630	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000446	View
18	BIF	BOB Boliviano	0.002334	View
19	BIF	BRL Brazilian Real	0.002044	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028719	View
22	BIF	BWP Pula	0.004601	View
23	BIF	BYN Belarussian Ruble	0.001107	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000482	View
26	BIF	CDF Congolese Franc	0.963189	View
27	BIF	CHF Swiss Franc	0.000302	View
28	BIF	CLP Chilean Peso	0.331769	View
29	BIF	CNY Yuan Renminbi	0.002465	View
30	BIF	COP Colombian Peso	1.4865	View
31	BIF	CRC Costa Rican Colon	0.171108	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008105	View
34	BIF	CVE Cape Verde Escudo	0.035491	View
35	BIF	CZK Czech Koruna	0.008073	View
36	BIF	DJF Djibouti Franc	0.060241	View
37	BIF	DKK Danish Krone	0.002405	View
38	BIF	DOP Dominican Peso	0.020540	View
39	BIF	DZD Algerian Dinar	0.045349	View
40	BIF	EGP Egyptian Pound	0.017183	View
41	BIF	ERN Nakfa	0.005078	View
42	BIF	ETB Ethiopian Birr	0.042935	View
43	BIF	EUR Euro	0.000322	View
44	BIF	FJD Fiji Dollar	0.000785	View
45	BIF	FKP Falkland Islands Pound	0.000267	View
46	BIF	GBP Pound Sterling	0.000267	View
47	BIF	GEL Lari	0.000951	View
48	BIF	GHS Ghana Cedi	0.004973	View
49	BIF	GIP Gibraltar Pound	0.000267	View
50	BIF	GMD Dalasi	0.024459	View
51	BIF	GNF Guinea Franc	2.9222	View
52	BIF	GTQ Quetzal	0.002605	View
53	BIF	GYD Guyana Dollar	0.070567	View
54	BIF	HKD Hong Kong Dollar	0.002632	View
55	BIF	HNL Lempira	0.008580	View
56	BIF	HRK Croatian Kuna	0.002425	View
57	BIF	HTG Gourde	0.044201	View
58	BIF	HUF Forint	0.131910	View
59	BIF	IDR Rupiah	5.4244	View
60	BIF	ILS New Israeli Sheqel	0.001217	View
61	BIF	INR Indian Rupee	0.028741	View
62	BIF	IQD Iraqi Dinar	0.442858	View
63	BIF	IRR Iranian Rial	14.2621	View
64	BIF	ISK Iceland Krona	0.046793	View
65	BIF	JMD Jamaican Dollar	0.052958	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052157	View
68	BIF	KES Kenyan Shilling	0.043678	View
69	BIF	KGS Som	0.029386	View
70	BIF	KHR Riel	1.3603	View
71	BIF	KMF Comoro Franc	0.158344	View
72	BIF	KPW North Korean Won	0.304702	View
73	BIF	KRW Won	0.486693	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.177316	View
77	BIF	LAK Kip	7.4115	View
78	BIF	LBP Lebanese Pound	30.1914	View
79	BIF	LKR Sri Lanka Rupee	0.096825	View
80	BIF	LRD Liberian Dollar	0.060830	View
81	BIF	LSL Loti	0.006042	View
82	BIF	LTL Lithuanian Litas	0.001111	View
83	BIF	LVL Latvian Lats	0.000226	View
84	BIF	LYD Libyan Dinar	0.001650	View
85	BIF	MAD Moroccan Dirham	0.003323	View
86	BIF	MDL Moldovan Leu	0.006177	View
87	BIF	MGA Malagasy Ariary	1.5224	View
88	BIF	MKD Denar	0.019827	View
89	BIF	MMK Kyat	0.710728	View
90	BIF	MNT Tugrik	1.1634	View
91	BIF	MOP Pataca	0.002711	View
92	BIF	MRO Ouguiya	0.134215	View
93	BIF	MUR Mauritius Rupee	0.015924	View
94	BIF	MVR Rufiyaa	0.005227	View
95	BIF	MWK Kwacha	0.586127	View
96	BIF	MXN Mexican Peso	0.006825	View
97	BIF	MYR Malaysian Ringgit	0.001507	View
98	BIF	MZN Mozambique Metical	0.021633	View
99	BIF	NAD Namibia Dollar	0.006042	View
100	BIF	NGN Naira	0.521791	View
101	BIF	NIO Cordoba Oro	0.012448	View
102	BIF	NOK Norwegian Krone	0.003778	View
103	BIF	NPR Nepalese Rupee	0.045972	View
104	BIF	NZD New Zealand Dollar	0.000586	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001268	View
108	BIF	PGK Kina	0.001313	View
109	BIF	PHP Philippine Peso	0.019899	View
110	BIF	PKR Pakistan Rupee	0.092963	View
111	BIF	PLN Zloty	0.001375	View
112	BIF	PYG Guarani	2.6455	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001604	View
115	BIF	RSD Serbian Dinar	0.037644	View
116	BIF	RUB Russian Ruble	0.034917	View
117	BIF	RWF Rwanda Franc	0.463891	View
118	BIF	SAR Saudi Riyal	0.001257	View
119	BIF	SBD Solomon Islands Dollar	0.002834	View
120	BIF	SCR Seychelles Rupee	0.005086	View
121	BIF	SDG Sudanese Pound	0.203634	View
122	BIF	SEK Swedish Krona	0.003693	View
123	BIF	SGD Singapore Dollar	0.000457	View
124	BIF	SHP Saint Helena Pound	0.000267	View
125	BIF	SLL Leone	7.7019	View
126	BIF	SOS Somali Shilling	0.192965	View
127	BIF	SRD Surinam Dollar	0.012025	View
128	BIF	STD Dobra	7.9219	View
129	BIF	SVC El Salvador Colon	0.002962	View
130	BIF	SYP Syrian Pound	4.4018	View
131	BIF	SZL Lilangeni	0.006042	View
132	BIF	THB Baht	0.011539	View
133	BIF	TJS Somoni	0.003696	View
134	BIF	TMT Turkmenistan New Manat	0.001187	View
135	BIF	TND Tunisian Dinar	0.001069	View
136	BIF	TOP Pa’anga	0.000795	View
137	BIF	TRY Turkish Lira	0.011836	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002296	View
139	BIF	TWD New Taiwan Dollar	0.010817	View
140	BIF	TZS Tanzanian Shilling	0.765024	View
141	BIF	UAH Hryvnia	0.014078	View
142	BIF	UGX Uganda Shilling	1.2350	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.015008	View
145	BIF	UZS Uzbekistan Sum	4.3487	View
146	BIF	VEF Bolivar	1701.86	View
147	BIF	VND Dong	8.4971	View
148	BIF	VUV Vatu	0.041168	View
149	BIF	WST Tala	0.000946	View
150	BIF	XAF CFA Franc BEAC	0.211125	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.207865	View
153	BIF	XPF CFP Franc	0.037863	View
154	BIF	YER Yemeni Rial	0.084646	View
155	BIF	ZAR Rand	0.006052	View
156	BIF	ZMW Zambian Kwacha	0.009366	View
157	BIF	ZWL Zimbabwe Dollar	21.5507	View

1 BIF = Rate shown in target currency as of Dec 16, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation