Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.3924	View
3	BYN	ALL Lek	28.4690	View
4	BYN	AMD Armenian Dram	120.4403	View
5	BYN	ANG Netherlands Antillean Guilder	0.549992	View
6	BYN	AOA Kwanza	281.5690	View
7	BYN	ARS Argentine Peso	310.3839	View
8	BYN	AUD Australian Dollar	0.480755	View
9	BYN	AWG Aruban Florin	0.547189	View
10	BYN	AZN Azerbaijanian Manat	0.507296	View
11	BYN	BAM Convertible Mark	0.568397	View
12	BYN	BBD Barbados Dollar	0.611384	View
13	BYN	BDT Taka	36.5064	View
14	BYN	BGN Bulgarian Lev	0.569510	View
15	BYN	BHD Bahraini Dinar	0.114095	View
16	BYN	BIF Burundi Franc	902.9321	View
17	BYN	BMD Bermudian Dollar	0.305692	View
18	BYN	BND Brunei Dollar	0.402836	View
19	BYN	BOB Boliviano	2.1081	View
20	BYN	BRL Brazilian Real	1.8461	View
21	BYN	BSD Bahamian Dollar	0.305692	View
22	BYN	BTN Ngultrum	25.9319	View
23	BYN	BWP Pula	4.1547	View
24	BYN	BZD Belize Dollar	0.615530	View
25	BYN	CAD Canadian Dollar	0.435592	View
26	BYN	CDF Congolese Franc	869.6943	View
27	BYN	CHF Swiss Franc	0.272903	View
28	BYN	CLP Chilean Peso	299.5656	View
29	BYN	CNY Yuan Renminbi	2.2265	View
30	BYN	COP Colombian Peso	1342.18	View
31	BYN	CRC Costa Rican Colon	154.4990	View
32	BYN	CUC Peso Convertible	0.305692	View
33	BYN	CUP Cuban Peso	7.3190	View
34	BYN	CVE Cape Verde Escudo	32.0463	View
35	BYN	CZK Czech Koruna	7.2903	View
36	BYN	DJF Djibouti Franc	54.3944	View
37	BYN	DKK Danish Krone	2.1719	View
38	BYN	DOP Dominican Peso	18.5467	View
39	BYN	DZD Algerian Dinar	40.9474	View
40	BYN	EGP Egyptian Pound	15.5152	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	38.7682	View
43	BYN	EUR Euro	0.291190	View
44	BYN	FJD Fiji Dollar	0.709108	View
45	BYN	FKP Falkland Islands Pound	0.241945	View
46	BYN	GBP Pound Sterling	0.241528	View
47	BYN	GEL Lari	0.858952	View
48	BYN	GHS Ghana Cedi	4.4906	View
49	BYN	GIP Gibraltar Pound	0.241945	View
50	BYN	GMD Dalasi	22.0853	View
51	BYN	GNF Guinea Franc	2638.54	View
52	BYN	GTQ Quetzal	2.3529	View
53	BYN	GYD Guyana Dollar	63.7174	View
54	BYN	HKD Hong Kong Dollar	2.3768	View
55	BYN	HNL Lempira	7.7478	View
56	BYN	HRK Croatian Kuna	2.1897	View
57	BYN	HTG Gourde	39.9105	View
58	BYN	HUF Forint	119.1058	View
59	BYN	IDR Rupiah	4897.89	View
60	BYN	ILS New Israeli Sheqel	1.0997	View
61	BYN	INR Indian Rupee	25.9518	View
62	BYN	IQD Iraqi Dinar	399.8707	View
63	BYN	IRR Iranian Rial	12877.75	View
64	BYN	ISK Iceland Krona	42.2518	View
65	BYN	JMD Jamaican Dollar	47.8177	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	47.0943	View
68	BYN	KES Kenyan Shilling	39.4390	View
69	BYN	KGS Som	26.5340	View
70	BYN	KHR Riel	1228.25	View
71	BYN	KMF Comoro Franc	142.9741	View
72	BYN	KPW North Korean Won	275.1256	View
73	BYN	KRW Won	439.4507	View
74	BYN	KWD Kuwaiti Dinar	0.094006	View
75	BYN	KYD Cayman Islands Dollar	0.252443	View
76	BYN	KZT Tenge	160.1044	View
77	BYN	LAK Kip	6692.10	View
78	BYN	LBP Lebanese Pound	27260.77	View
79	BYN	LKR Sri Lanka Rupee	87.4271	View
80	BYN	LRD Liberian Dollar	54.9254	View
81	BYN	LSL Loti	5.4556	View
82	BYN	LTL Lithuanian Litas	1.0034	View
83	BYN	LVL Latvian Lats	0.204245	View
84	BYN	LYD Libyan Dinar	1.4901	View
85	BYN	MAD Moroccan Dirham	3.0010	View
86	BYN	MDL Moldovan Leu	5.5776	View
87	BYN	MGA Malagasy Ariary	1374.65	View
88	BYN	MKD Denar	17.9026	View
89	BYN	MMK Kyat	641.7392	View
90	BYN	MNT Tugrik	1050.51	View
91	BYN	MOP Pataca	2.4482	View
92	BYN	MRO Ouguiya	121.1875	View
93	BYN	MUR Mauritius Rupee	14.3784	View
94	BYN	MVR Rufiyaa	4.7202	View
95	BYN	MWK Kwacha	529.2329	View
96	BYN	MXN Mexican Peso	6.1626	View
97	BYN	MYR Malaysian Ringgit	1.3611	View
98	BYN	MZN Mozambique Metical	19.5339	View
99	BYN	NAD Namibia Dollar	5.4556	View
100	BYN	NGN Naira	471.1419	View
101	BYN	NIO Cordoba Oro	11.2406	View
102	BYN	NOK Norwegian Krone	3.4116	View
103	BYN	NPR Nepalese Rupee	41.5105	View
104	BYN	NZD New Zealand Dollar	0.529646	View
105	BYN	OMR Rial Omani	0.116462	View
106	BYN	PAB Balboa	0.305692	View
107	BYN	PEN Sol	1.1452	View
108	BYN	PGK Kina	1.1859	View
109	BYN	PHP Philippine Peso	17.9682	View
110	BYN	PKR Pakistan Rupee	83.9394	View
111	BYN	PLN Zloty	1.2416	View
112	BYN	PYG Guarani	2388.69	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4491	View
115	BYN	RSD Serbian Dinar	33.9900	View
116	BYN	RUB Russian Ruble	31.5284	View
117	BYN	RWF Rwanda Franc	418.8625	View
118	BYN	SAR Saudi Riyal	1.1357	View
119	BYN	SBD Solomon Islands Dollar	2.5595	View
120	BYN	SCR Seychelles Rupee	4.5926	View
121	BYN	SDG Sudanese Pound	183.8682	View
122	BYN	SEK Swedish Krona	3.3353	View
123	BYN	SGD Singapore Dollar	0.412704	View
124	BYN	SHP Saint Helena Pound	0.241945	View
125	BYN	SLL Leone	6954.32	View
126	BYN	SOS Somali Shilling	174.2346	View
127	BYN	SRD Surinam Dollar	10.8578	View
128	BYN	STD Dobra	7152.89	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.56	View
131	BYN	SZL Lilangeni	5.4556	View
132	BYN	THB Baht	10.4194	View
133	BYN	TJS Somoni	3.3380	View
134	BYN	TMT Turkmenistan New Manat	1.0720	View
135	BYN	TND Tunisian Dinar	0.966013	View
136	BYN	TOP Pa’anga	0.718517	View
137	BYN	TRY Turkish Lira	10.6877	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0738	View
139	BYN	TWD New Taiwan Dollar	9.7678	View
140	BYN	TZS Tanzanian Shilling	690.7653	View
141	BYN	UAH Hryvnia	12.7115	View
142	BYN	UGX Uganda Shilling	1115.16	View
143	BYN	USD US Dollar	0.305692	View
144	BYN	UYU Peso Uruguayo	13.5519	View
145	BYN	UZS Uzbekistan Sum	3926.57	View
146	BYN	VEF Bolivar	1536664.62	View
147	BYN	VND Dong	7672.27	View
148	BYN	VUV Vatu	37.1723	View
149	BYN	WST Tala	0.854201	View
150	BYN	XAF CFA Franc BEAC	190.6321	View
151	BYN	XCD East Caribbean Dollar	0.827121	View
152	BYN	XOF CFA Franc BCEAO	187.6881	View
153	BYN	XPF CFP Franc	34.1883	View
154	BYN	YER Yemeni Rial	76.4298	View
155	BYN	ZAR Rand	5.4654	View
156	BYN	ZMW Zambian Kwacha	8.4577	View
157	BYN	ZWL Zimbabwe Dollar	19458.81	View

1 BYN = Rate shown in target currency as of Dec 16, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation