D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050838	View
2	GMD	AFN Afghani	0.968623	View
3	GMD	ALL Lek	1.2890	View
4	GMD	AMD Armenian Dram	5.4534	View
5	GMD	ANG Netherlands Antillean Guilder	0.024903	View
6	GMD	AOA Kwanza	12.7491	View
7	GMD	ARS Argentine Peso	14.0538	View
8	GMD	AUD Australian Dollar	0.021768	View
9	GMD	AWG Aruban Florin	0.024776	View
10	GMD	AZN Azerbaijanian Manat	0.022969	View
11	GMD	BAM Convertible Mark	0.025736	View
12	GMD	BBD Barbados Dollar	0.027682	View
13	GMD	BDT Taka	1.6530	View
14	GMD	BGN Bulgarian Lev	0.025786	View
15	GMD	BHD Bahraini Dinar	0.005166	View
16	GMD	BIF Burundi Franc	40.8838	View
17	GMD	BMD Bermudian Dollar	0.013841	View
18	GMD	BND Brunei Dollar	0.018239	View
19	GMD	BOB Boliviano	0.095451	View
20	GMD	BRL Brazilian Real	0.083587	View
21	GMD	BSD Bahamian Dollar	0.013841	View
22	GMD	BTN Ngultrum	1.1742	View
23	GMD	BWP Pula	0.188119	View
24	GMD	BYN Belarussian Ruble	0.045278	View
25	GMD	BZD Belize Dollar	0.027870	View
26	GMD	CAD Canadian Dollar	0.019723	View
27	GMD	CDF Congolese Franc	39.3788	View
28	GMD	CHF Swiss Franc	0.012356	View
29	GMD	CLP Chilean Peso	13.5640	View
30	GMD	CNY Yuan Renminbi	0.100814	View
31	GMD	COP Colombian Peso	60.7724	View
32	GMD	CRC Costa Rican Colon	6.9955	View
33	GMD	CUC Peso Convertible	0.013841	View
34	GMD	CUP Cuban Peso	0.331396	View
35	GMD	CVE Cape Verde Escudo	1.4510	View
36	GMD	CZK Czech Koruna	0.330094	View
37	GMD	DJF Djibouti Franc	2.4629	View
38	GMD	DKK Danish Krone	0.098342	View
39	GMD	DOP Dominican Peso	0.839775	View
40	GMD	DZD Algerian Dinar	1.8541	View
41	GMD	EGP Egyptian Pound	0.702511	View
42	GMD	ERN Nakfa	0.207621	View
43	GMD	ETB Ethiopian Birr	1.7554	View
44	GMD	EUR Euro	0.013184	View
45	GMD	FJD Fiji Dollar	0.032107	View
46	GMD	FKP Falkland Islands Pound	0.010955	View
47	GMD	GBP Pound Sterling	0.010936	View
48	GMD	GEL Lari	0.038892	View
49	GMD	GHS Ghana Cedi	0.203328	View
50	GMD	GIP Gibraltar Pound	0.010955	View
51	GMD	GNF Guinea Franc	119.4702	View
52	GMD	GTQ Quetzal	0.106538	View
53	GMD	GYD Guyana Dollar	2.8851	View
54	GMD	HKD Hong Kong Dollar	0.107620	View
55	GMD	HNL Lempira	0.350813	View
56	GMD	HRK Croatian Kuna	0.099145	View
57	GMD	HTG Gourde	1.8071	View
58	GMD	HUF Forint	5.3930	View
59	GMD	IDR Rupiah	221.7711	View
60	GMD	ILS New Israeli Sheqel	0.049795	View
61	GMD	INR Indian Rupee	1.1751	View
62	GMD	IQD Iraqi Dinar	18.1057	View
63	GMD	IRR Iranian Rial	583.0901	View
64	GMD	ISK Iceland Krona	1.9131	View
65	GMD	JMD Jamaican Dollar	2.1651	View
66	GMD	JOD Jordanian Dinar	0.009813	View
67	GMD	JPY Yen	2.1324	View
68	GMD	KES Kenyan Shilling	1.7858	View
69	GMD	KGS Som	1.2014	View
70	GMD	KHR Riel	55.6138	View
71	GMD	KMF Comoro Franc	6.4737	View
72	GMD	KPW North Korean Won	12.4574	View
73	GMD	KRW Won	19.8978	View
74	GMD	KWD Kuwaiti Dinar	0.004256	View
75	GMD	KYD Cayman Islands Dollar	0.011430	View
76	GMD	KZT Tenge	7.2494	View
77	GMD	LAK Kip	303.0107	View
78	GMD	LBP Lebanese Pound	1234.34	View
79	GMD	LKR Sri Lanka Rupee	3.9586	View
80	GMD	LRD Liberian Dollar	2.4870	View
81	GMD	LSL Loti	0.247022	View
82	GMD	LTL Lithuanian Litas	0.045434	View
83	GMD	LVL Latvian Lats	0.009248	View
84	GMD	LYD Libyan Dinar	0.067470	View
85	GMD	MAD Moroccan Dirham	0.135882	View
86	GMD	MDL Moldovan Leu	0.252549	View
87	GMD	MGA Malagasy Ariary	62.2424	View
88	GMD	MKD Denar	0.810608	View
89	GMD	MMK Kyat	29.0572	View
90	GMD	MNT Tugrik	47.5659	View
91	GMD	MOP Pataca	0.110853	View
92	GMD	MRO Ouguiya	5.4872	View
93	GMD	MUR Mauritius Rupee	0.651039	View
94	GMD	MVR Rufiyaa	0.213726	View
95	GMD	MWK Kwacha	23.9631	View
96	GMD	MXN Mexican Peso	0.279036	View
97	GMD	MYR Malaysian Ringgit	0.061628	View
98	GMD	MZN Mozambique Metical	0.884472	View
99	GMD	NAD Namibia Dollar	0.247022	View
100	GMD	NGN Naira	21.3328	View
101	GMD	NIO Cordoba Oro	0.508960	View
102	GMD	NOK Norwegian Krone	0.154473	View
103	GMD	NPR Nepalese Rupee	1.8795	View
104	GMD	NZD New Zealand Dollar	0.023981	View
105	GMD	OMR Rial Omani	0.005273	View
106	GMD	PAB Balboa	0.013841	View
107	GMD	PEN Sol	0.051854	View
108	GMD	PGK Kina	0.053695	View
109	GMD	PHP Philippine Peso	0.813581	View
110	GMD	PKR Pakistan Rupee	3.8007	View
111	GMD	PLN Zloty	0.056219	View
112	GMD	PYG Guarani	108.1573	View
113	GMD	QAR Qatari Rial	0.050382	View
114	GMD	RON New Romanian Leu	0.065611	View
115	GMD	RSD Serbian Dinar	1.5390	View
116	GMD	RUB Russian Ruble	1.4276	View
117	GMD	RWF Rwanda Franc	18.9656	View
118	GMD	SAR Saudi Riyal	0.051423	View
119	GMD	SBD Solomon Islands Dollar	0.115890	View
120	GMD	SCR Seychelles Rupee	0.207948	View
121	GMD	SDG Sudanese Pound	8.3253	View
122	GMD	SEK Swedish Krona	0.151020	View
123	GMD	SGD Singapore Dollar	0.018686	View
124	GMD	SHP Saint Helena Pound	0.010955	View
125	GMD	SLL Leone	314.8838	View
126	GMD	SOS Somali Shilling	7.8892	View
127	GMD	SRD Surinam Dollar	0.491629	View
128	GMD	STD Dobra	323.8750	View
129	GMD	SVC El Salvador Colon	0.121112	View
130	GMD	SYP Syrian Pound	179.9635	View
131	GMD	SZL Lilangeni	0.247022	View
132	GMD	THB Baht	0.471778	View
133	GMD	TJS Somoni	0.151138	View
134	GMD	TMT Turkmenistan New Manat	0.048537	View
135	GMD	TND Tunisian Dinar	0.043740	View
136	GMD	TOP Pa’anga	0.032533	View
137	GMD	TRY Turkish Lira	0.483926	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093899	View
139	GMD	TWD New Taiwan Dollar	0.442274	View
140	GMD	TZS Tanzanian Shilling	31.2771	View
141	GMD	UAH Hryvnia	0.575564	View
142	GMD	UGX Uganda Shilling	50.4932	View
143	GMD	USD US Dollar	0.013841	View
144	GMD	UYU Peso Uruguayo	0.613617	View
145	GMD	UZS Uzbekistan Sum	177.7907	View
146	GMD	VEF Bolivar	69578.47	View
147	GMD	VND Dong	347.3919	View
148	GMD	VUV Vatu	1.6831	View
149	GMD	WST Tala	0.038677	View
150	GMD	XAF CFA Franc BEAC	8.6316	View
151	GMD	XCD East Caribbean Dollar	0.037451	View
152	GMD	XOF CFA Franc BCEAO	8.4983	View
153	GMD	XPF CFP Franc	1.5480	View
154	GMD	YER Yemeni Rial	3.4607	View
155	GMD	ZAR Rand	0.247468	View
156	GMD	ZMW Zambian Kwacha	0.382955	View
157	GMD	ZWL Zimbabwe Dollar	881.0734	View

1 GMD = Rate shown in target currency as of Dec 16, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation