CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1142	View
2	CHF	AFN Afghani	78.3880	View
3	CHF	ALL Lek	104.3186	View
4	CHF	AMD Armenian Dram	441.3286	View
5	CHF	ANG Netherlands Antillean Guilder	2.0153	View
6	CHF	AOA Kwanza	1031.75	View
7	CHF	ARS Argentine Peso	1137.34	View
8	CHF	AUD Australian Dollar	1.7616	View
9	CHF	AWG Aruban Florin	2.0051	View
10	CHF	AZN Azerbaijanian Manat	1.8589	View
11	CHF	BAM Convertible Mark	2.0828	View
12	CHF	BBD Barbados Dollar	2.2403	View
13	CHF	BDT Taka	133.7701	View
14	CHF	BGN Bulgarian Lev	2.0869	View
15	CHF	BHD Bahraini Dinar	0.418078	View
16	CHF	BIF Burundi Franc	3308.61	View
17	CHF	BMD Bermudian Dollar	1.1201	View
18	CHF	BND Brunei Dollar	1.4761	View
19	CHF	BOB Boliviano	7.7246	View
20	CHF	BRL Brazilian Real	6.7645	View
21	CHF	BSD Bahamian Dollar	1.1201	View
22	CHF	BTN Ngultrum	95.0220	View
23	CHF	BWP Pula	15.2240	View
24	CHF	BYN Belarussian Ruble	3.6643	View
25	CHF	BZD Belize Dollar	2.2555	View
26	CHF	CAD Canadian Dollar	1.5961	View
27	CHF	CDF Congolese Franc	3186.81	View
28	CHF	CLP Chilean Peso	1097.70	View
29	CHF	CNY Yuan Renminbi	8.1587	View
30	CHF	COP Colombian Peso	4918.14	View
31	CHF	CRC Costa Rican Colon	566.1295	View
32	CHF	CUC Peso Convertible	1.1201	View
33	CHF	CUP Cuban Peso	26.8190	View
34	CHF	CVE Cape Verde Escudo	117.4271	View
35	CHF	CZK Czech Koruna	26.7136	View
36	CHF	DJF Djibouti Franc	199.3169	View
37	CHF	DKK Danish Krone	7.9586	View
38	CHF	DOP Dominican Peso	67.9607	View
39	CHF	DZD Algerian Dinar	150.0432	View
40	CHF	EGP Egyptian Pound	56.8523	View
41	CHF	ERN Nakfa	16.8022	View
42	CHF	ETB Ethiopian Birr	142.0581	View
43	CHF	EUR Euro	1.0670	View
44	CHF	FJD Fiji Dollar	2.5984	View
45	CHF	FKP Falkland Islands Pound	0.886560	View
46	CHF	GBP Pound Sterling	0.885029	View
47	CHF	GEL Lari	3.1475	View
48	CHF	GHS Ghana Cedi	16.4548	View
49	CHF	GIP Gibraltar Pound	0.886560	View
50	CHF	GMD Dalasi	80.9272	View
51	CHF	GNF Guinea Franc	9668.39	View
52	CHF	GTQ Quetzal	8.6219	View
53	CHF	GYD Guyana Dollar	233.4794	View
54	CHF	HKD Hong Kong Dollar	8.7095	View
55	CHF	HNL Lempira	28.3903	View
56	CHF	HRK Croatian Kuna	8.0235	View
57	CHF	HTG Gourde	146.2438	View
58	CHF	HUF Forint	436.4386	View
59	CHF	IDR Rupiah	17947.31	View
60	CHF	ILS New Israeli Sheqel	4.0298	View
61	CHF	INR Indian Rupee	95.0950	View
62	CHF	IQD Iraqi Dinar	1465.24	View
63	CHF	IRR Iranian Rial	47187.83	View
64	CHF	ISK Iceland Krona	154.8230	View
65	CHF	JMD Jamaican Dollar	175.2182	View
66	CHF	JOD Jordanian Dinar	0.794183	View
67	CHF	JPY Yen	172.5673	View
68	CHF	KES Kenyan Shilling	144.5161	View
69	CHF	KGS Som	97.2283	View
70	CHF	KHR Riel	4500.67	View
71	CHF	KMF Comoro Franc	523.8990	View
72	CHF	KPW North Korean Won	1008.14	View
73	CHF	KRW Won	1610.28	View
74	CHF	KWD Kuwaiti Dinar	0.344468	View
75	CHF	KYD Cayman Islands Dollar	0.925027	View
76	CHF	KZT Tenge	586.6696	View
77	CHF	LAK Kip	24521.80	View
78	CHF	LBP Lebanese Pound	99891.44	View
79	CHF	LKR Sri Lanka Rupee	320.3586	View
80	CHF	LRD Liberian Dollar	201.2626	View
81	CHF	LSL Loti	19.9909	View
82	CHF	LTL Lithuanian Litas	3.6769	View
83	CHF	LVL Latvian Lats	0.748415	View
84	CHF	LYD Libyan Dinar	5.4602	View
85	CHF	MAD Moroccan Dirham	10.9966	View
86	CHF	MDL Moldovan Leu	20.4381	View
87	CHF	MGA Malagasy Ariary	5037.10	View
88	CHF	MKD Denar	65.6003	View
89	CHF	MMK Kyat	2351.52	View
90	CHF	MNT Tugrik	3849.37	View
91	CHF	MOP Pataca	8.9710	View
92	CHF	MRO Ouguiya	444.0665	View
93	CHF	MUR Mauritius Rupee	52.6868	View
94	CHF	MVR Rufiyaa	17.2963	View
95	CHF	MWK Kwacha	1939.26	View
96	CHF	MXN Mexican Peso	22.5816	View
97	CHF	MYR Malaysian Ringgit	4.9874	View
98	CHF	MZN Mozambique Metical	71.5779	View
99	CHF	NAD Namibia Dollar	19.9909	View
100	CHF	NGN Naira	1726.40	View
101	CHF	NIO Cordoba Oro	41.1887	View
102	CHF	NOK Norwegian Krone	12.5011	View
103	CHF	NPR Nepalese Rupee	152.1065	View
104	CHF	NZD New Zealand Dollar	1.9408	View
105	CHF	OMR Rial Omani	0.426751	View
106	CHF	PAB Balboa	1.1201	View
107	CHF	PEN Sol	4.1964	View
108	CHF	PGK Kina	4.3454	View
109	CHF	PHP Philippine Peso	65.8408	View
110	CHF	PKR Pakistan Rupee	307.5786	View
111	CHF	PLN Zloty	4.5497	View
112	CHF	PYG Guarani	8752.87	View
113	CHF	QAR Qatari Rial	4.0773	View
114	CHF	RON New Romanian Leu	5.3098	View
115	CHF	RSD Serbian Dinar	124.5494	View
116	CHF	RUB Russian Ruble	115.5294	View
117	CHF	RWF Rwanda Franc	1534.83	View
118	CHF	SAR Saudi Riyal	4.1616	View
119	CHF	SBD Solomon Islands Dollar	9.3787	View
120	CHF	SCR Seychelles Rupee	16.8287	View
121	CHF	SDG Sudanese Pound	673.7470	View
122	CHF	SEK Swedish Krona	12.2216	View
123	CHF	SGD Singapore Dollar	1.5123	View
124	CHF	SHP Saint Helena Pound	0.886560	View
125	CHF	SLL Leone	25482.66	View
126	CHF	SOS Somali Shilling	638.4467	View
127	CHF	SRD Surinam Dollar	39.7862	View
128	CHF	STD Dobra	26210.29	View
129	CHF	SVC El Salvador Colon	9.8013	View
130	CHF	SYP Syrian Pound	14563.94	View
131	CHF	SZL Lilangeni	19.9909	View
132	CHF	THB Baht	38.1797	View
133	CHF	TJS Somoni	12.2312	View
134	CHF	TMT Turkmenistan New Manat	3.9280	View
135	CHF	TND Tunisian Dinar	3.5398	View
136	CHF	TOP Pa’anga	2.6329	View
137	CHF	TRY Turkish Lira	39.1628	View
138	CHF	TTD Trinidad and Tobago Dollar	7.5990	View
139	CHF	TWD New Taiwan Dollar	35.7920	View
140	CHF	TZS Tanzanian Shilling	2531.17	View
141	CHF	UAH Hryvnia	46.5788	View
142	CHF	UGX Uganda Shilling	4086.27	View
143	CHF	USD US Dollar	1.1201	View
144	CHF	UYU Peso Uruguayo	49.6583	View
145	CHF	UZS Uzbekistan Sum	14388.10	View
146	CHF	VEF Bolivar	5630789.17	View
147	CHF	VND Dong	28113.44	View
148	CHF	VUV Vatu	136.2101	View
149	CHF	WST Tala	3.1300	View
150	CHF	XAF CFA Franc BEAC	698.5319	View
151	CHF	XCD East Caribbean Dollar	3.0308	View
152	CHF	XOF CFA Franc BCEAO	687.7440	View
153	CHF	XPF CFP Franc	125.2759	View
154	CHF	YER Yemeni Rial	280.0613	View
155	CHF	ZAR Rand	20.0269	View
156	CHF	ZMW Zambian Kwacha	30.9915	View
157	CHF	ZWL Zimbabwe Dollar	71302.78	View

1 CHF = Rate shown in target currency as of Dec 16, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation