Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028961	View
2	ETB	AFN Afghani	0.551802	View
3	ETB	ALL Lek	0.734337	View
4	ETB	AMD Armenian Dram	3.1067	View
5	ETB	ANG Netherlands Antillean Guilder	0.014186	View
6	ETB	AOA Kwanza	7.2629	View
7	ETB	ARS Argentine Peso	8.0061	View
8	ETB	AUD Australian Dollar	0.012400	View
9	ETB	AWG Aruban Florin	0.014114	View
10	ETB	AZN Azerbaijanian Manat	0.013085	View
11	ETB	BAM Convertible Mark	0.014661	View
12	ETB	BBD Barbados Dollar	0.015770	View
13	ETB	BDT Taka	0.941657	View
14	ETB	BGN Bulgarian Lev	0.014690	View
15	ETB	BHD Bahraini Dinar	0.002943	View
16	ETB	BIF Burundi Franc	23.2905	View
17	ETB	BMD Bermudian Dollar	0.007885	View
18	ETB	BND Brunei Dollar	0.010390	View
19	ETB	BOB Boliviano	0.054376	View
20	ETB	BRL Brazilian Real	0.047617	View
21	ETB	BSD Bahamian Dollar	0.007885	View
22	ETB	BTN Ngultrum	0.668895	View
23	ETB	BWP Pula	0.107167	View
24	ETB	BYN Belarussian Ruble	0.025794	View
25	ETB	BZD Belize Dollar	0.015877	View
26	ETB	CAD Canadian Dollar	0.011235	View
27	ETB	CDF Congolese Franc	22.4332	View
28	ETB	CHF Swiss Franc	0.007039	View
29	ETB	CLP Chilean Peso	7.7271	View
30	ETB	CNY Yuan Renminbi	0.057431	View
31	ETB	COP Colombian Peso	34.6206	View
32	ETB	CRC Costa Rican Colon	3.9852	View
33	ETB	CUC Peso Convertible	0.007885	View
34	ETB	CUP Cuban Peso	0.188788	View
35	ETB	CVE Cape Verde Escudo	0.826613	View
36	ETB	CZK Czech Koruna	0.188047	View
37	ETB	DJF Djibouti Franc	1.4031	View
38	ETB	DKK Danish Krone	0.056023	View
39	ETB	DOP Dominican Peso	0.478400	View
40	ETB	DZD Algerian Dinar	1.0562	View
41	ETB	EGP Egyptian Pound	0.400204	View
42	ETB	ERN Nakfa	0.118276	View
43	ETB	EUR Euro	0.007511	View
44	ETB	FJD Fiji Dollar	0.018290	View
45	ETB	FKP Falkland Islands Pound	0.006240	View
46	ETB	GBP Pound Sterling	0.006230	View
47	ETB	GEL Lari	0.022156	View
48	ETB	GHS Ghana Cedi	0.115831	View
49	ETB	GIP Gibraltar Pound	0.006240	View
50	ETB	GMD Dalasi	0.569676	View
51	ETB	GNF Guinea Franc	68.0594	View
52	ETB	GTQ Quetzal	0.060692	View
53	ETB	GYD Guyana Dollar	1.6435	View
54	ETB	HKD Hong Kong Dollar	0.061309	View
55	ETB	HNL Lempira	0.199850	View
56	ETB	HRK Croatian Kuna	0.056480	View
57	ETB	HTG Gourde	1.0295	View
58	ETB	HUF Forint	3.0723	View
59	ETB	IDR Rupiah	126.3378	View
60	ETB	ILS New Israeli Sheqel	0.028367	View
61	ETB	INR Indian Rupee	0.669409	View
62	ETB	IQD Iraqi Dinar	10.3144	View
63	ETB	IRR Iranian Rial	332.1728	View
64	ETB	ISK Iceland Krona	1.0899	View
65	ETB	JMD Jamaican Dollar	1.2334	View
66	ETB	JOD Jordanian Dinar	0.005590	View
67	ETB	JPY Yen	1.2148	View
68	ETB	KES Kenyan Shilling	1.0173	View
69	ETB	KGS Som	0.684426	View
70	ETB	KHR Riel	31.6819	View
71	ETB	KMF Comoro Franc	3.6879	View
72	ETB	KPW North Korean Won	7.0967	View
73	ETB	KRW Won	11.3353	View
74	ETB	KWD Kuwaiti Dinar	0.002424	View
75	ETB	KYD Cayman Islands Dollar	0.006511	View
76	ETB	KZT Tenge	4.1298	View
77	ETB	LAK Kip	172.6181	View
78	ETB	LBP Lebanese Pound	703.1731	View
79	ETB	LKR Sri Lanka Rupee	2.2551	View
80	ETB	LRD Liberian Dollar	1.4168	View
81	ETB	LSL Loti	0.140723	View
82	ETB	LTL Lithuanian Litas	0.025883	View
83	ETB	LVL Latvian Lats	0.005268	View
84	ETB	LYD Libyan Dinar	0.038436	View
85	ETB	MAD Moroccan Dirham	0.077408	View
86	ETB	MDL Moldovan Leu	0.143871	View
87	ETB	MGA Malagasy Ariary	35.4580	View
88	ETB	MKD Denar	0.461784	View
89	ETB	MMK Kyat	16.5532	View
90	ETB	MNT Tugrik	27.0972	View
91	ETB	MOP Pataca	0.063150	View
92	ETB	MRO Ouguiya	3.1259	View
93	ETB	MUR Mauritius Rupee	0.370882	View
94	ETB	MVR Rufiyaa	0.121754	View
95	ETB	MWK Kwacha	13.6512	View
96	ETB	MXN Mexican Peso	0.158960	View
97	ETB	MYR Malaysian Ringgit	0.035108	View
98	ETB	MZN Mozambique Metical	0.503863	View
99	ETB	NAD Namibia Dollar	0.140723	View
100	ETB	NGN Naira	12.1528	View
101	ETB	NIO Cordoba Oro	0.289942	View
102	ETB	NOK Norwegian Krone	0.087999	View
103	ETB	NPR Nepalese Rupee	1.0707	View
104	ETB	NZD New Zealand Dollar	0.013661	View
105	ETB	OMR Rial Omani	0.003004	View
106	ETB	PAB Balboa	0.007885	View
107	ETB	PEN Sol	0.029540	View
108	ETB	PGK Kina	0.030589	View
109	ETB	PHP Philippine Peso	0.463478	View
110	ETB	PKR Pakistan Rupee	2.1652	View
111	ETB	PLN Zloty	0.032027	View
112	ETB	PYG Guarani	61.6147	View
113	ETB	QAR Qatari Rial	0.028701	View
114	ETB	RON New Romanian Leu	0.037377	View
115	ETB	RSD Serbian Dinar	0.876749	View
116	ETB	RUB Russian Ruble	0.813254	View
117	ETB	RWF Rwanda Franc	10.8043	View
118	ETB	SAR Saudi Riyal	0.029294	View
119	ETB	SBD Solomon Islands Dollar	0.066019	View
120	ETB	SCR Seychelles Rupee	0.118463	View
121	ETB	SDG Sudanese Pound	4.7428	View
122	ETB	SEK Swedish Krona	0.086032	View
123	ETB	SGD Singapore Dollar	0.010645	View
124	ETB	SHP Saint Helena Pound	0.006240	View
125	ETB	SLL Leone	179.3819	View
126	ETB	SOS Somali Shilling	4.4943	View
127	ETB	SRD Surinam Dollar	0.280069	View
128	ETB	STD Dobra	184.5040	View
129	ETB	SVC El Salvador Colon	0.068994	View
130	ETB	SYP Syrian Pound	102.5210	View
131	ETB	SZL Lilangeni	0.140723	View
132	ETB	THB Baht	0.268761	View
133	ETB	TJS Somoni	0.086100	View
134	ETB	TMT Turkmenistan New Manat	0.027650	View
135	ETB	TND Tunisian Dinar	0.024917	View
136	ETB	TOP Pa’anga	0.018533	View
137	ETB	TRY Turkish Lira	0.275681	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053492	View
139	ETB	TWD New Taiwan Dollar	0.251953	View
140	ETB	TZS Tanzanian Shilling	17.8178	View
141	ETB	UAH Hryvnia	0.327885	View
142	ETB	UGX Uganda Shilling	28.7648	View
143	ETB	USD US Dollar	0.007885	View
144	ETB	UYU Peso Uruguayo	0.349563	View
145	ETB	UZS Uzbekistan Sum	101.2832	View
146	ETB	VEF Bolivar	39637.23	View
147	ETB	VND Dong	197.9010	View
148	ETB	VUV Vatu	0.958833	View
149	ETB	WST Tala	0.022033	View
150	ETB	XAF CFA Franc BEAC	4.9172	View
151	ETB	XCD East Caribbean Dollar	0.021335	View
152	ETB	XOF CFA Franc BCEAO	4.8413	View
153	ETB	XPF CFP Franc	0.881863	View
154	ETB	YER Yemeni Rial	1.9715	View
155	ETB	ZAR Rand	0.140976	View
156	ETB	ZMW Zambian Kwacha	0.218160	View
157	ETB	ZWL Zimbabwe Dollar	501.9269	View

1 ETB = Rate shown in target currency as of Dec 16, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation