£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6487	View
2	GBP	AFN Afghani	88.5710	View
3	GBP	ALL Lek	117.8702	View
4	GBP	AMD Armenian Dram	498.6599	View
5	GBP	ANG Netherlands Antillean Guilder	2.2771	View
6	GBP	AOA Kwanza	1165.78	View
7	GBP	ARS Argentine Peso	1285.08	View
8	GBP	AUD Australian Dollar	1.9905	View
9	GBP	AWG Aruban Florin	2.2655	View
10	GBP	AZN Azerbaijanian Manat	2.1004	View
11	GBP	BAM Convertible Mark	2.3533	View
12	GBP	BBD Barbados Dollar	2.5313	View
13	GBP	BDT Taka	151.1476	View
14	GBP	BGN Bulgarian Lev	2.3579	View
15	GBP	BHD Bahraini Dinar	0.472388	View
16	GBP	BIF Burundi Franc	3738.42	View
17	GBP	BMD Bermudian Dollar	1.2657	View
18	GBP	BND Brunei Dollar	1.6679	View
19	GBP	BOB Boliviano	8.7281	View
20	GBP	BRL Brazilian Real	7.6433	View
21	GBP	BSD Bahamian Dollar	1.2657	View
22	GBP	BTN Ngultrum	107.3660	View
23	GBP	BWP Pula	17.2017	View
24	GBP	BYN Belarussian Ruble	4.1403	View
25	GBP	BZD Belize Dollar	2.5485	View
26	GBP	CAD Canadian Dollar	1.8035	View
27	GBP	CDF Congolese Franc	3600.80	View
28	GBP	CHF Swiss Franc	1.1299	View
29	GBP	CLP Chilean Peso	1240.29	View
30	GBP	CNY Yuan Renminbi	9.2185	View
31	GBP	COP Colombian Peso	5557.04	View
32	GBP	CRC Costa Rican Colon	639.6731	View
33	GBP	CUC Peso Convertible	1.2657	View
34	GBP	CUP Cuban Peso	30.3029	View
35	GBP	CVE Cape Verde Escudo	132.6816	View
36	GBP	CZK Czech Koruna	30.1839	View
37	GBP	DJF Djibouti Franc	225.2093	View
38	GBP	DKK Danish Krone	8.9925	View
39	GBP	DOP Dominican Peso	76.7892	View
40	GBP	DZD Algerian Dinar	169.5347	View
41	GBP	EGP Egyptian Pound	64.2378	View
42	GBP	ERN Nakfa	18.9849	View
43	GBP	ETB Ethiopian Birr	160.5123	View
44	GBP	EUR Euro	1.2056	View
45	GBP	FJD Fiji Dollar	2.9359	View
46	GBP	FKP Falkland Islands Pound	1.0017	View
47	GBP	GEL Lari	3.5563	View
48	GBP	GHS Ghana Cedi	18.5923	View
49	GBP	GIP Gibraltar Pound	1.0017	View
50	GBP	GMD Dalasi	91.4401	View
51	GBP	GNF Guinea Franc	10924.37	View
52	GBP	GTQ Quetzal	9.7419	View
53	GBP	GYD Guyana Dollar	263.8097	View
54	GBP	HKD Hong Kong Dollar	9.8409	View
55	GBP	HNL Lempira	32.0784	View
56	GBP	HRK Croatian Kuna	9.0658	View
57	GBP	HTG Gourde	165.2418	View
58	GBP	HUF Forint	493.1345	View
59	GBP	IDR Rupiah	20278.77	View
60	GBP	ILS New Israeli Sheqel	4.5533	View
61	GBP	INR Indian Rupee	107.4484	View
62	GBP	IQD Iraqi Dinar	1655.59	View
63	GBP	IRR Iranian Rial	53317.82	View
64	GBP	ISK Iceland Krona	174.9354	View
65	GBP	JMD Jamaican Dollar	197.9801	View
66	GBP	JOD Jordanian Dinar	0.897352	View
67	GBP	JPY Yen	194.9848	View
68	GBP	KES Kenyan Shilling	163.2896	View
69	GBP	KGS Som	109.8588	View
70	GBP	KHR Riel	5085.33	View
71	GBP	KMF Comoro Franc	591.9566	View
72	GBP	KPW North Korean Won	1139.10	View
73	GBP	KRW Won	1819.46	View
74	GBP	KWD Kuwaiti Dinar	0.389216	View
75	GBP	KYD Cayman Islands Dollar	1.0452	View
76	GBP	KZT Tenge	662.8815	View
77	GBP	LAK Kip	27707.33	View
78	GBP	LBP Lebanese Pound	112867.93	View
79	GBP	LKR Sri Lanka Rupee	361.9751	View
80	GBP	LRD Liberian Dollar	227.4079	View
81	GBP	LSL Loti	22.5878	View
82	GBP	LTL Lithuanian Litas	4.1546	View
83	GBP	LVL Latvian Lats	0.845638	View
84	GBP	LYD Libyan Dinar	6.1695	View
85	GBP	MAD Moroccan Dirham	12.4251	View
86	GBP	MDL Moldovan Leu	23.0931	View
87	GBP	MGA Malagasy Ariary	5691.45	View
88	GBP	MKD Denar	74.1221	View
89	GBP	MMK Kyat	2657.00	View
90	GBP	MNT Tugrik	4349.43	View
91	GBP	MOP Pataca	10.1364	View
92	GBP	MRO Ouguiya	501.7534	View
93	GBP	MUR Mauritius Rupee	59.5312	View
94	GBP	MVR Rufiyaa	19.5432	View
95	GBP	MWK Kwacha	2191.19	View
96	GBP	MXN Mexican Peso	25.5151	View
97	GBP	MYR Malaysian Ringgit	5.6353	View
98	GBP	MZN Mozambique Metical	80.8763	View
99	GBP	NAD Namibia Dollar	22.5878	View
100	GBP	NGN Naira	1950.67	View
101	GBP	NIO Cordoba Oro	46.5394	View
102	GBP	NOK Norwegian Krone	14.1250	View
103	GBP	NPR Nepalese Rupee	171.8661	View
104	GBP	NZD New Zealand Dollar	2.1929	View
105	GBP	OMR Rial Omani	0.482189	View
106	GBP	PAB Balboa	1.2657	View
107	GBP	PEN Sol	4.7415	View
108	GBP	PGK Kina	4.9099	View
109	GBP	PHP Philippine Peso	74.3940	View
110	GBP	PKR Pakistan Rupee	347.5349	View
111	GBP	PLN Zloty	5.1408	View
112	GBP	PYG Guarani	9889.92	View
113	GBP	QAR Qatari Rial	4.6070	View
114	GBP	RON New Romanian Leu	5.9995	View
115	GBP	RSD Serbian Dinar	140.7291	View
116	GBP	RUB Russian Ruble	130.5374	View
117	GBP	RWF Rwanda Franc	1734.22	View
118	GBP	SAR Saudi Riyal	4.7022	View
119	GBP	SBD Solomon Islands Dollar	10.5970	View
120	GBP	SCR Seychelles Rupee	19.0148	View
121	GBP	SDG Sudanese Pound	761.2708	View
122	GBP	SEK Swedish Krona	13.8093	View
123	GBP	SGD Singapore Dollar	1.7087	View
124	GBP	SHP Saint Helena Pound	1.0017	View
125	GBP	SLL Leone	28793.01	View
126	GBP	SOS Somali Shilling	721.3848	View
127	GBP	SRD Surinam Dollar	44.9546	View
128	GBP	STD Dobra	29615.17	View
129	GBP	SVC El Salvador Colon	11.0745	View
130	GBP	SYP Syrian Pound	16455.88	View
131	GBP	SZL Lilangeni	22.5878	View
132	GBP	THB Baht	43.1395	View
133	GBP	TJS Somoni	13.8201	View
134	GBP	TMT Turkmenistan New Manat	4.4383	View
135	GBP	TND Tunisian Dinar	3.9996	View
136	GBP	TOP Pa’anga	2.9749	View
137	GBP	TRY Turkish Lira	44.2503	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5862	View
139	GBP	TWD New Taiwan Dollar	40.4416	View
140	GBP	TZS Tanzanian Shilling	2859.98	View
141	GBP	UAH Hryvnia	52.6297	View
142	GBP	UGX Uganda Shilling	4617.10	View
143	GBP	USD US Dollar	1.2657	View
144	GBP	UYU Peso Uruguayo	56.1092	View
145	GBP	UZS Uzbekistan Sum	16257.20	View
146	GBP	VEF Bolivar	6362262.54	View
147	GBP	VND Dong	31765.55	View
148	GBP	VUV Vatu	153.9046	View
149	GBP	WST Tala	3.5367	View
150	GBP	XAF CFA Franc BEAC	789.2754	View
151	GBP	XCD East Caribbean Dollar	3.4245	View
152	GBP	XOF CFA Franc BCEAO	777.0861	View
153	GBP	XPF CFP Franc	141.5500	View
154	GBP	YER Yemeni Rial	316.4430	View
155	GBP	ZAR Rand	22.6285	View
156	GBP	ZMW Zambian Kwacha	35.0174	View
157	GBP	ZWL Zimbabwe Dollar	80565.44	View

1 GBP = Rate shown in target currency as of Dec 16, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation