د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	98.7026	View
3	JOD	ALL Lek	131.3533	View
4	JOD	AMD Armenian Dram	555.7012	View
5	JOD	ANG Netherlands Antillean Guilder	2.5376	View
6	JOD	AOA Kwanza	1299.13	View
7	JOD	ARS Argentine Peso	1432.08	View
8	JOD	AUD Australian Dollar	2.2182	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6225	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4373	View
14	JOD	BGN Bulgarian Lev	2.6277	View
15	JOD	BHD Bahraini Dinar	0.526425	View
16	JOD	BIF Burundi Franc	4166.05	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8586	View
19	JOD	BOB Boliviano	9.7265	View
20	JOD	BRL Brazilian Real	8.5176	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.6475	View
23	JOD	BWP Pula	19.1694	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8400	View
26	JOD	CAD Canadian Dollar	2.0098	View
27	JOD	CDF Congolese Franc	4012.69	View
28	JOD	CHF Swiss Franc	1.2592	View
29	JOD	CLP Chilean Peso	1382.17	View
30	JOD	CNY Yuan Renminbi	10.2730	View
31	JOD	COP Colombian Peso	6192.70	View
32	JOD	CRC Costa Rican Colon	712.8449	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7692	View
35	JOD	CVE Cape Verde Escudo	147.8589	View
36	JOD	CZK Czech Koruna	33.6366	View
37	JOD	DJF Djibouti Franc	250.9709	View
38	JOD	DKK Danish Krone	10.0211	View
39	JOD	DOP Dominican Peso	85.5731	View
40	JOD	DZD Algerian Dinar	188.9277	View
41	JOD	EGP Egyptian Pound	71.5859	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	178.8732	View
44	JOD	EUR Euro	1.3435	View
45	JOD	FJD Fiji Dollar	3.2718	View
46	JOD	FKP Falkland Islands Pound	1.1163	View
47	JOD	GBP Pound Sterling	1.1144	View
48	JOD	GEL Lari	3.9631	View
49	JOD	GHS Ghana Cedi	20.7191	View
50	JOD	GIP Gibraltar Pound	1.1163	View
51	JOD	GMD Dalasi	101.8999	View
52	JOD	GNF Guinea Franc	12174.00	View
53	JOD	GTQ Quetzal	10.8563	View
54	JOD	GYD Guyana Dollar	293.9868	View
55	JOD	HKD Hong Kong Dollar	10.9666	View
56	JOD	HNL Lempira	35.7478	View
57	JOD	HRK Croatian Kuna	10.1029	View
58	JOD	HTG Gourde	184.1437	View
59	JOD	HUF Forint	549.5439	View
60	JOD	IDR Rupiah	22598.45	View
61	JOD	ILS New Israeli Sheqel	5.0741	View
62	JOD	INR Indian Rupee	119.7394	View
63	JOD	IQD Iraqi Dinar	1844.97	View
64	JOD	IRR Iranian Rial	59416.81	View
65	JOD	ISK Iceland Krona	194.9461	View
66	JOD	JMD Jamaican Dollar	220.6269	View
67	JOD	JPY Yen	217.2890	View
68	JOD	KES Kenyan Shilling	181.9682	View
69	JOD	KGS Som	122.4255	View
70	JOD	KHR Riel	5667.04	View
71	JOD	KMF Comoro Franc	659.6701	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2027.59	View
74	JOD	KWD Kuwaiti Dinar	0.433739	View
75	JOD	KYD Cayman Islands Dollar	1.1648	View
76	JOD	KZT Tenge	738.7080	View
77	JOD	LAK Kip	30876.75	View
78	JOD	LBP Lebanese Pound	125778.82	View
79	JOD	LKR Sri Lanka Rupee	403.3812	View
80	JOD	LRD Liberian Dollar	253.4209	View
81	JOD	LSL Loti	25.1716	View
82	JOD	LTL Lithuanian Litas	4.6298	View
83	JOD	LVL Latvian Lats	0.942370	View
84	JOD	LYD Libyan Dinar	6.8753	View
85	JOD	MAD Moroccan Dirham	13.8464	View
86	JOD	MDL Moldovan Leu	25.7347	View
87	JOD	MGA Malagasy Ariary	6342.49	View
88	JOD	MKD Denar	82.6009	View
89	JOD	MMK Kyat	2960.93	View
90	JOD	MNT Tugrik	4846.96	View
91	JOD	MOP Pataca	11.2959	View
92	JOD	MRO Ouguiya	559.1486	View
93	JOD	MUR Mauritius Rupee	66.3409	View
94	JOD	MVR Rufiyaa	21.7787	View
95	JOD	MWK Kwacha	2441.83	View
96	JOD	MXN Mexican Peso	28.4338	View
97	JOD	MYR Malaysian Ringgit	6.2799	View
98	JOD	MZN Mozambique Metical	90.1277	View
99	JOD	NAD Namibia Dollar	25.1716	View
100	JOD	NGN Naira	2173.81	View
101	JOD	NIO Cordoba Oro	51.8630	View
102	JOD	NOK Norwegian Krone	15.7408	View
103	JOD	NPR Nepalese Rupee	191.5257	View
104	JOD	NZD New Zealand Dollar	2.4437	View
105	JOD	OMR Rial Omani	0.537346	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2839	View
108	JOD	PGK Kina	5.4716	View
109	JOD	PHP Philippine Peso	82.9038	View
110	JOD	PKR Pakistan Rupee	387.2892	View
111	JOD	PLN Zloty	5.7288	View
112	JOD	PYG Guarani	11021.22	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6858	View
115	JOD	RSD Serbian Dinar	156.8270	View
116	JOD	RUB Russian Ruble	145.4695	View
117	JOD	RWF Rwanda Franc	1932.60	View
118	JOD	SAR Saudi Riyal	5.2401	View
119	JOD	SBD Solomon Islands Dollar	11.8092	View
120	JOD	SCR Seychelles Rupee	21.1899	View
121	JOD	SDG Sudanese Pound	848.3521	View
122	JOD	SEK Swedish Krona	15.3889	View
123	JOD	SGD Singapore Dollar	1.9042	View
124	JOD	SHP Saint Helena Pound	1.1163	View
125	JOD	SLL Leone	32086.62	View
126	JOD	SOS Somali Shilling	803.9035	View
127	JOD	SRD Surinam Dollar	50.0969	View
128	JOD	STD Dobra	33002.83	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.26	View
131	JOD	SZL Lilangeni	25.1716	View
132	JOD	THB Baht	48.0742	View
133	JOD	TJS Somoni	15.4010	View
134	JOD	TMT Turkmenistan New Manat	4.9460	View
135	JOD	TND Tunisian Dinar	4.4571	View
136	JOD	TOP Pa’anga	3.3152	View
137	JOD	TRY Turkish Lira	49.3121	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5683	View
139	JOD	TWD New Taiwan Dollar	45.0677	View
140	JOD	TZS Tanzanian Shilling	3187.13	View
141	JOD	UAH Hryvnia	58.6500	View
142	JOD	UGX Uganda Shilling	5145.25	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	62.5275	View
145	JOD	UZS Uzbekistan Sum	18116.85	View
146	JOD	VEF Bolivar	7090037.18	View
147	JOD	VND Dong	35399.19	View
148	JOD	VUV Vatu	171.5097	View
149	JOD	WST Tala	3.9412	View
150	JOD	XAF CFA Franc BEAC	879.5601	View
151	JOD	XCD East Caribbean Dollar	3.8163	View
152	JOD	XOF CFA Franc BCEAO	865.9764	View
153	JOD	XPF CFP Franc	157.7418	View
154	JOD	YER Yemeni Rial	352.6406	View
155	JOD	ZAR Rand	25.2170	View
156	JOD	ZMW Zambian Kwacha	39.0231	View
157	JOD	ZWL Zimbabwe Dollar	89781.27	View

1 JOD = Rate shown in target currency as of Dec 16, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation