G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028132	View
2	HTG	AFN Afghani	0.536008	View
3	HTG	ALL Lek	0.713319	View
4	HTG	AMD Armenian Dram	3.0178	View
5	HTG	ANG Netherlands Antillean Guilder	0.013780	View
6	HTG	AOA Kwanza	7.0550	View
7	HTG	ARS Argentine Peso	7.7770	View
8	HTG	AUD Australian Dollar	0.012045	View
9	HTG	AWG Aruban Florin	0.013710	View
10	HTG	AZN Azerbaijanian Manat	0.012710	View
11	HTG	BAM Convertible Mark	0.014241	View
12	HTG	BBD Barbados Dollar	0.015318	View
13	HTG	BDT Taka	0.914705	View
14	HTG	BGN Bulgarian Lev	0.014269	View
15	HTG	BHD Bahraini Dinar	0.002858	View
16	HTG	BIF Burundi Franc	22.6239	View
17	HTG	BMD Bermudian Dollar	0.007659	View
18	HTG	BND Brunei Dollar	0.010093	View
19	HTG	BOB Boliviano	0.052820	View
20	HTG	BRL Brazilian Real	0.046255	View
21	HTG	BSD Bahamian Dollar	0.007659	View
22	HTG	BTN Ngultrum	0.649750	View
23	HTG	BWP Pula	0.104100	View
24	HTG	BYN Belarussian Ruble	0.025056	View
25	HTG	BZD Belize Dollar	0.015422	View
26	HTG	CAD Canadian Dollar	0.010914	View
27	HTG	CDF Congolese Franc	21.7911	View
28	HTG	CHF Swiss Franc	0.006837	View
29	HTG	CLP Chilean Peso	7.5059	View
30	HTG	CNY Yuan Renminbi	0.055788	View
31	HTG	COP Colombian Peso	33.6297	View
32	HTG	CRC Costa Rican Colon	3.8711	View
33	HTG	CUC Peso Convertible	0.007659	View
34	HTG	CUP Cuban Peso	0.183385	View
35	HTG	CVE Cape Verde Escudo	0.802954	View
36	HTG	CZK Czech Koruna	0.182664	View
37	HTG	DJF Djibouti Franc	1.3629	View
38	HTG	DKK Danish Krone	0.054420	View
39	HTG	DOP Dominican Peso	0.464708	View
40	HTG	DZD Algerian Dinar	1.0260	View
41	HTG	EGP Egyptian Pound	0.388750	View
42	HTG	ERN Nakfa	0.114891	View
43	HTG	ETB Ethiopian Birr	0.971378	View
44	HTG	EUR Euro	0.007296	View
45	HTG	FJD Fiji Dollar	0.017767	View
46	HTG	FKP Falkland Islands Pound	0.006062	View
47	HTG	GBP Pound Sterling	0.006051	View
48	HTG	GEL Lari	0.021521	View
49	HTG	GHS Ghana Cedi	0.112515	View
50	HTG	GIP Gibraltar Pound	0.006062	View
51	HTG	GMD Dalasi	0.553371	View
52	HTG	GNF Guinea Franc	66.1114	View
53	HTG	GTQ Quetzal	0.058955	View
54	HTG	GYD Guyana Dollar	1.5965	View
55	HTG	HKD Hong Kong Dollar	0.059554	View
56	HTG	HNL Lempira	0.194129	View
57	HTG	HRK Croatian Kuna	0.054864	View
58	HTG	HUF Forint	2.9843	View
59	HTG	IDR Rupiah	122.7218	View
60	HTG	ILS New Israeli Sheqel	0.027555	View
61	HTG	INR Indian Rupee	0.650249	View
62	HTG	IQD Iraqi Dinar	10.0192	View
63	HTG	IRR Iranian Rial	322.6654	View
64	HTG	ISK Iceland Krona	1.0587	View
65	HTG	JMD Jamaican Dollar	1.1981	View
66	HTG	JOD Jordanian Dinar	0.005430	View
67	HTG	JPY Yen	1.1800	View
68	HTG	KES Kenyan Shilling	0.988185	View
69	HTG	KGS Som	0.664836	View
70	HTG	KHR Riel	30.7751	View
71	HTG	KMF Comoro Franc	3.5824	View
72	HTG	KPW North Korean Won	6.8936	View
73	HTG	KRW Won	11.0109	View
74	HTG	KWD Kuwaiti Dinar	0.002355	View
75	HTG	KYD Cayman Islands Dollar	0.006325	View
76	HTG	KZT Tenge	4.0116	View
77	HTG	LAK Kip	167.6775	View
78	HTG	LBP Lebanese Pound	683.0471	View
79	HTG	LKR Sri Lanka Rupee	2.1906	View
80	HTG	LRD Liberian Dollar	1.3762	View
81	HTG	LSL Loti	0.136695	View
82	HTG	LTL Lithuanian Litas	0.025142	View
83	HTG	LVL Latvian Lats	0.005117	View
84	HTG	LYD Libyan Dinar	0.037336	View
85	HTG	MAD Moroccan Dirham	0.075193	View
86	HTG	MDL Moldovan Leu	0.139753	View
87	HTG	MGA Malagasy Ariary	34.4432	View
88	HTG	MKD Denar	0.448567	View
89	HTG	MMK Kyat	16.0794	View
90	HTG	MNT Tugrik	26.3216	View
91	HTG	MOP Pataca	0.061343	View
92	HTG	MRO Ouguiya	3.0365	View
93	HTG	MUR Mauritius Rupee	0.360266	View
94	HTG	MVR Rufiyaa	0.118270	View
95	HTG	MWK Kwacha	13.2605	View
96	HTG	MXN Mexican Peso	0.154410	View
97	HTG	MYR Malaysian Ringgit	0.034103	View
98	HTG	MZN Mozambique Metical	0.489441	View
99	HTG	NAD Namibia Dollar	0.136695	View
100	HTG	NGN Naira	11.8050	View
101	HTG	NIO Cordoba Oro	0.281644	View
102	HTG	NOK Norwegian Krone	0.085481	View
103	HTG	NPR Nepalese Rupee	1.0401	View
104	HTG	NZD New Zealand Dollar	0.013270	View
105	HTG	OMR Rial Omani	0.002918	View
106	HTG	PAB Balboa	0.007659	View
107	HTG	PEN Sol	0.028694	View
108	HTG	PGK Kina	0.029713	View
109	HTG	PHP Philippine Peso	0.450212	View
110	HTG	PKR Pakistan Rupee	2.1032	View
111	HTG	PLN Zloty	0.031110	View
112	HTG	PYG Guarani	59.8512	View
113	HTG	QAR Qatari Rial	0.027880	View
114	HTG	RON New Romanian Leu	0.036307	View
115	HTG	RSD Serbian Dinar	0.851655	View
116	HTG	RUB Russian Ruble	0.789978	View
117	HTG	RWF Rwanda Franc	10.4950	View
118	HTG	SAR Saudi Riyal	0.028456	View
119	HTG	SBD Solomon Islands Dollar	0.064130	View
120	HTG	SCR Seychelles Rupee	0.115072	View
121	HTG	SDG Sudanese Pound	4.6070	View
122	HTG	SEK Swedish Krona	0.083570	View
123	HTG	SGD Singapore Dollar	0.010340	View
124	HTG	SHP Saint Helena Pound	0.006062	View
125	HTG	SLL Leone	174.2477	View
126	HTG	SOS Somali Shilling	4.3656	View
127	HTG	SRD Surinam Dollar	0.272053	View
128	HTG	STD Dobra	179.2232	View
129	HTG	SVC El Salvador Colon	0.067020	View
130	HTG	SYP Syrian Pound	99.5867	View
131	HTG	SZL Lilangeni	0.136695	View
132	HTG	THB Baht	0.261068	View
133	HTG	TJS Somoni	0.083635	View
134	HTG	TMT Turkmenistan New Manat	0.026859	View
135	HTG	TND Tunisian Dinar	0.024204	View
136	HTG	TOP Pa’anga	0.018003	View
137	HTG	TRY Turkish Lira	0.267791	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051961	View
139	HTG	TWD New Taiwan Dollar	0.244741	View
140	HTG	TZS Tanzanian Shilling	17.3078	View
141	HTG	UAH Hryvnia	0.318501	View
142	HTG	UGX Uganda Shilling	27.9415	View
143	HTG	USD US Dollar	0.007659	View
144	HTG	UYU Peso Uruguayo	0.339558	View
145	HTG	UZS Uzbekistan Sum	98.3843	View
146	HTG	VEF Bolivar	38502.74	View
147	HTG	VND Dong	192.2368	View
148	HTG	VUV Vatu	0.931390	View
149	HTG	WST Tala	0.021402	View
150	HTG	XAF CFA Franc BEAC	4.7765	View
151	HTG	XCD East Caribbean Dollar	0.020724	View
152	HTG	XOF CFA Franc BCEAO	4.7027	View
153	HTG	XPF CFP Franc	0.856623	View
154	HTG	YER Yemeni Rial	1.9150	View
155	HTG	ZAR Rand	0.136941	View
156	HTG	ZMW Zambian Kwacha	0.211916	View
157	HTG	ZWL Zimbabwe Dollar	487.5609	View

1 HTG = Rate shown in target currency as of Dec 16, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation