$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.082850	View
2	UYU	AFN Afghani	1.5785	View
3	UYU	ALL Lek	2.1007	View
4	UYU	AMD Armenian Dram	8.8873	View
5	UYU	ANG Netherlands Antillean Guilder	0.040584	View
6	UYU	AOA Kwanza	20.7770	View
7	UYU	ARS Argentine Peso	22.9033	View
8	UYU	AUD Australian Dollar	0.035475	View
9	UYU	AWG Aruban Florin	0.040377	View
10	UYU	AZN Azerbaijanian Manat	0.037433	View
11	UYU	BAM Convertible Mark	0.041942	View
12	UYU	BBD Barbados Dollar	0.045114	View
13	UYU	BDT Taka	2.6938	View
14	UYU	BGN Bulgarian Lev	0.042024	View
15	UYU	BHD Bahraini Dinar	0.008419	View
16	UYU	BIF Burundi Franc	66.6275	View
17	UYU	BMD Bermudian Dollar	0.022557	View
18	UYU	BND Brunei Dollar	0.029725	View
19	UYU	BOB Boliviano	0.155555	View
20	UYU	BRL Brazilian Real	0.136221	View
21	UYU	BSD Bahamian Dollar	0.022557	View
22	UYU	BTN Ngultrum	1.9135	View
23	UYU	BWP Pula	0.306575	View
24	UYU	BYN Belarussian Ruble	0.073790	View
25	UYU	BZD Belize Dollar	0.045420	View
26	UYU	CAD Canadian Dollar	0.032142	View
27	UYU	CDF Congolese Franc	64.1749	View
28	UYU	CHF Swiss Franc	0.020137	View
29	UYU	CLP Chilean Peso	22.1050	View
30	UYU	CNY Yuan Renminbi	0.164296	View
31	UYU	COP Colombian Peso	99.0396	View
32	UYU	CRC Costa Rican Colon	11.4005	View
33	UYU	CUC Peso Convertible	0.022557	View
34	UYU	CUP Cuban Peso	0.540069	View
35	UYU	CVE Cape Verde Escudo	2.3647	View
36	UYU	CZK Czech Koruna	0.537948	View
37	UYU	DJF Djibouti Franc	4.0138	View
38	UYU	DKK Danish Krone	0.160267	View
39	UYU	DOP Dominican Peso	1.3686	View
40	UYU	DZD Algerian Dinar	3.0215	View
41	UYU	EGP Egyptian Pound	1.1449	View
42	UYU	ERN Nakfa	0.338356	View
43	UYU	ETB Ethiopian Birr	2.8607	View
44	UYU	EUR Euro	0.021487	View
45	UYU	FJD Fiji Dollar	0.052325	View
46	UYU	FKP Falkland Islands Pound	0.017853	View
47	UYU	GBP Pound Sterling	0.017822	View
48	UYU	GEL Lari	0.063382	View
49	UYU	GHS Ghana Cedi	0.331359	View
50	UYU	GIP Gibraltar Pound	0.017853	View
51	UYU	GMD Dalasi	1.6297	View
52	UYU	GNF Guinea Franc	194.6983	View
53	UYU	GTQ Quetzal	0.173623	View
54	UYU	GYD Guyana Dollar	4.7017	View
55	UYU	HKD Hong Kong Dollar	0.175387	View
56	UYU	HNL Lempira	0.571713	View
57	UYU	HRK Croatian Kuna	0.161574	View
58	UYU	HTG Gourde	2.9450	View
59	UYU	HUF Forint	8.7888	View
60	UYU	IDR Rupiah	361.4162	View
61	UYU	ILS New Israeli Sheqel	0.081150	View
62	UYU	INR Indian Rupee	1.9150	View
63	UYU	IQD Iraqi Dinar	29.5065	View
64	UYU	IRR Iranian Rial	950.2508	View
65	UYU	ISK Iceland Krona	3.1178	View
66	UYU	JMD Jamaican Dollar	3.5285	View
67	UYU	JOD Jordanian Dinar	0.015992	View
68	UYU	JPY Yen	3.4751	View
69	UYU	KES Kenyan Shilling	2.9102	View
70	UYU	KGS Som	1.9579	View
71	UYU	KHR Riel	90.6328	View
72	UYU	KMF Comoro Franc	10.5501	View
73	UYU	KPW North Korean Won	20.3016	View
74	UYU	KRW Won	32.4271	View
75	UYU	KWD Kuwaiti Dinar	0.006936	View
76	UYU	KYD Cayman Islands Dollar	0.018627	View
77	UYU	KZT Tenge	11.8141	View
78	UYU	LAK Kip	493.8107	View
79	UYU	LBP Lebanese Pound	2011.58	View
80	UYU	LKR Sri Lanka Rupee	6.4513	View
81	UYU	LRD Liberian Dollar	4.0530	View
82	UYU	LSL Loti	0.402568	View
83	UYU	LTL Lithuanian Litas	0.074044	View
84	UYU	LVL Latvian Lats	0.015071	View
85	UYU	LYD Libyan Dinar	0.109955	View
86	UYU	MAD Moroccan Dirham	0.221444	View
87	UYU	MDL Moldovan Leu	0.411574	View
88	UYU	MGA Malagasy Ariary	101.4353	View
89	UYU	MKD Denar	1.3210	View
90	UYU	MMK Kyat	47.3540	View
91	UYU	MNT Tugrik	77.5172	View
92	UYU	MOP Pataca	0.180655	View
93	UYU	MRO Ouguiya	8.9424	View
94	UYU	MUR Mauritius Rupee	1.0610	View
95	UYU	MVR Rufiyaa	0.348305	View
96	UYU	MWK Kwacha	39.0522	View
97	UYU	MXN Mexican Peso	0.454740	View
98	UYU	MYR Malaysian Ringgit	0.100434	View
99	UYU	MZN Mozambique Metical	1.4414	View
100	UYU	NAD Namibia Dollar	0.402568	View
101	UYU	NGN Naira	34.7656	View
102	UYU	NIO Cordoba Oro	0.829443	View
103	UYU	NOK Norwegian Krone	0.251741	View
104	UYU	NPR Nepalese Rupee	3.0631	View
105	UYU	NZD New Zealand Dollar	0.039082	View
106	UYU	OMR Rial Omani	0.008593	View
107	UYU	PAB Balboa	0.022557	View
108	UYU	PEN Sol	0.084505	View
109	UYU	PGK Kina	0.087506	View
110	UYU	PHP Philippine Peso	1.3259	View
111	UYU	PKR Pakistan Rupee	6.1939	View
112	UYU	PLN Zloty	0.091620	View
113	UYU	PYG Guarani	176.2619	View
114	UYU	QAR Qatari Rial	0.082107	View
115	UYU	RON New Romanian Leu	0.106925	View
116	UYU	RSD Serbian Dinar	2.5081	View
117	UYU	RUB Russian Ruble	2.3265	View
118	UYU	RWF Rwanda Franc	30.9079	View
119	UYU	SAR Saudi Riyal	0.083804	View
120	UYU	SBD Solomon Islands Dollar	0.188863	View
121	UYU	SCR Seychelles Rupee	0.338889	View
122	UYU	SDG Sudanese Pound	13.5677	View
123	UYU	SEK Swedish Krona	0.246114	View
124	UYU	SGD Singapore Dollar	0.030453	View
125	UYU	SHP Saint Helena Pound	0.017853	View
126	UYU	SLL Leone	513.1601	View
127	UYU	SOS Somali Shilling	12.8568	View
128	UYU	SRD Surinam Dollar	0.801198	View
129	UYU	STD Dobra	527.8130	View
130	UYU	SVC El Salvador Colon	0.197374	View
131	UYU	SYP Syrian Pound	293.2831	View
132	UYU	SZL Lilangeni	0.402568	View
133	UYU	THB Baht	0.768848	View
134	UYU	TJS Somoni	0.246307	View
135	UYU	TMT Turkmenistan New Manat	0.079100	View
136	UYU	TND Tunisian Dinar	0.071282	View
137	UYU	TOP Pa’anga	0.053019	View
138	UYU	TRY Turkish Lira	0.788646	View
139	UYU	TTD Trinidad and Tobago Dollar	0.153026	View
140	UYU	TWD New Taiwan Dollar	0.720765	View
141	UYU	TZS Tanzanian Shilling	50.9717	View
142	UYU	UAH Hryvnia	0.937986	View
143	UYU	UGX Uganda Shilling	82.2878	View
144	UYU	USD US Dollar	0.022557	View
145	UYU	UZS Uzbekistan Sum	289.7421	View
146	UYU	VEF Bolivar	113390.71	View
147	UYU	VND Dong	566.1379	View
148	UYU	VUV Vatu	2.7429	View
149	UYU	WST Tala	0.063031	View
150	UYU	XAF CFA Franc BEAC	14.0668	View
151	UYU	XCD East Caribbean Dollar	0.061033	View
152	UYU	XOF CFA Franc BCEAO	13.8495	View
153	UYU	XPF CFP Franc	2.5228	View
154	UYU	YER Yemeni Rial	5.6398	View
155	UYU	ZAR Rand	0.403294	View
156	UYU	ZMW Zambian Kwacha	0.624094	View
157	UYU	ZWL Zimbabwe Dollar	1435.87	View

1 UYU = Rate shown in target currency as of Dec 16, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation