L LSL HISTORICAL

Loti Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205803	View
2	LSL	AFN Afghani	3.9212	View
3	LSL	ALL Lek	5.2183	View
4	LSL	AMD Armenian Dram	22.0765	View
5	LSL	ANG Netherlands Antillean Guilder	0.100812	View
6	LSL	AOA Kwanza	51.6111	View
7	LSL	ARS Argentine Peso	56.8929	View
8	LSL	AUD Australian Dollar	0.088121	View
9	LSL	AWG Aruban Florin	0.100298	View
10	LSL	AZN Azerbaijanian Manat	0.092986	View
11	LSL	BAM Convertible Mark	0.104186	View
12	LSL	BBD Barbados Dollar	0.112065	View
13	LSL	BDT Taka	6.6916	View
14	LSL	BGN Bulgarian Lev	0.104390	View
15	LSL	BHD Bahraini Dinar	0.020913	View
16	LSL	BIF Burundi Franc	165.5060	View
17	LSL	BMD Bermudian Dollar	0.056032	View
18	LSL	BND Brunei Dollar	0.073839	View
19	LSL	BOB Boliviano	0.386407	View
20	LSL	BRL Brazilian Real	0.338380	View
21	LSL	BSD Bahamian Dollar	0.056032	View
22	LSL	BTN Ngultrum	4.7533	View
23	LSL	BWP Pula	0.761548	View
24	LSL	BYN Belarussian Ruble	0.183298	View
25	LSL	BZD Belize Dollar	0.112825	View
26	LSL	CAD Canadian Dollar	0.079843	View
27	LSL	CDF Congolese Franc	159.4135	View
28	LSL	CHF Swiss Franc	0.050022	View
29	LSL	CLP Chilean Peso	54.9099	View
30	LSL	CNY Yuan Renminbi	0.408119	View
31	LSL	COP Colombian Peso	246.0193	View
32	LSL	CRC Costa Rican Colon	28.3194	View
33	LSL	CUC Peso Convertible	0.056032	View
34	LSL	CUP Cuban Peso	1.3416	View
35	LSL	CVE Cape Verde Escudo	5.8740	View
36	LSL	CZK Czech Koruna	1.3363	View
37	LSL	DJF Djibouti Franc	9.9704	View
38	LSL	DKK Danish Krone	0.398112	View
39	LSL	DOP Dominican Peso	3.3996	View
40	LSL	DZD Algerian Dinar	7.5056	View
41	LSL	EGP Egyptian Pound	2.8439	View
42	LSL	ERN Nakfa	0.840493	View
43	LSL	ETB Ethiopian Birr	7.1062	View
44	LSL	EUR Euro	0.053374	View
45	LSL	FJD Fiji Dollar	0.129978	View
46	LSL	FKP Falkland Islands Pound	0.044348	View
47	LSL	GBP Pound Sterling	0.044271	View
48	LSL	GEL Lari	0.157444	View
49	LSL	GHS Ghana Cedi	0.823114	View
50	LSL	GIP Gibraltar Pound	0.044348	View
51	LSL	GMD Dalasi	4.0482	View
52	LSL	GNF Guinea Franc	483.6402	View
53	LSL	GTQ Quetzal	0.431289	View
54	LSL	GYD Guyana Dollar	11.6793	View
55	LSL	HKD Hong Kong Dollar	0.435671	View
56	LSL	HNL Lempira	1.4202	View
57	LSL	HRK Croatian Kuna	0.401359	View
58	LSL	HTG Gourde	7.3155	View
59	LSL	HUF Forint	21.8319	View
60	LSL	IDR Rupiah	897.7755	View
61	LSL	ILS New Israeli Sheqel	0.201580	View
62	LSL	INR Indian Rupee	4.7569	View
63	LSL	IQD Iraqi Dinar	73.2956	View
64	LSL	IRR Iranian Rial	2360.47	View
65	LSL	ISK Iceland Krona	7.7447	View
66	LSL	JMD Jamaican Dollar	8.7649	View
67	LSL	JOD Jordanian Dinar	0.039727	View
68	LSL	JPY Yen	8.6323	View
69	LSL	KES Kenyan Shilling	7.2291	View
70	LSL	KGS Som	4.8636	View
71	LSL	KHR Riel	225.1363	View
72	LSL	KMF Comoro Franc	26.2069	View
73	LSL	KPW North Korean Won	50.4301	View
74	LSL	KRW Won	80.5506	View
75	LSL	KWD Kuwaiti Dinar	0.017231	View
76	LSL	KYD Cayman Islands Dollar	0.046272	View
77	LSL	KZT Tenge	29.3469	View
78	LSL	LAK Kip	1226.65	View
79	LSL	LBP Lebanese Pound	4996.85	View
80	LSL	LKR Sri Lanka Rupee	16.0252	View
81	LSL	LRD Liberian Dollar	10.0677	View
82	LSL	LTL Lithuanian Litas	0.183929	View
83	LSL	LVL Latvian Lats	0.037437	View
84	LSL	LYD Libyan Dinar	0.273135	View
85	LSL	MAD Moroccan Dirham	0.550078	View
86	LSL	MDL Moldovan Leu	1.0224	View
87	LSL	MGA Malagasy Ariary	251.9702	View
88	LSL	MKD Denar	3.2815	View
89	LSL	MMK Kyat	117.6297	View
90	LSL	MNT Tugrik	192.5565	View
91	LSL	MOP Pataca	0.448756	View
92	LSL	MRO Ouguiya	22.2135	View
93	LSL	MUR Mauritius Rupee	2.6355	View
94	LSL	MVR Rufiyaa	0.865208	View
95	LSL	MWK Kwacha	97.0075	View
96	LSL	MXN Mexican Peso	1.1296	View
97	LSL	MYR Malaysian Ringgit	0.249484	View
98	LSL	MZN Mozambique Metical	3.5805	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.3595	View
101	LSL	NIO Cordoba Oro	2.0604	View
102	LSL	NOK Norwegian Krone	0.625339	View
103	LSL	NPR Nepalese Rupee	7.6088	View
104	LSL	NZD New Zealand Dollar	0.097083	View
105	LSL	OMR Rial Omani	0.021347	View
106	LSL	PAB Balboa	0.056032	View
107	LSL	PEN Sol	0.209915	View
108	LSL	PGK Kina	0.217371	View
109	LSL	PHP Philippine Peso	3.2935	View
110	LSL	PKR Pakistan Rupee	15.3860	View
111	LSL	PLN Zloty	0.227590	View
112	LSL	PYG Guarani	437.8433	View
113	LSL	QAR Qatari Rial	0.203959	View
114	LSL	RON New Romanian Leu	0.265609	View
115	LSL	RSD Serbian Dinar	6.2303	View
116	LSL	RUB Russian Ruble	5.7791	View
117	LSL	RWF Rwanda Franc	76.7768	View
118	LSL	SAR Saudi Riyal	0.208173	View
119	LSL	SBD Solomon Islands Dollar	0.469147	View
120	LSL	SCR Seychelles Rupee	0.841818	View
121	LSL	SDG Sudanese Pound	33.7027	View
122	LSL	SEK Swedish Krona	0.611360	View
123	LSL	SGD Singapore Dollar	0.075648	View
124	LSL	SHP Saint Helena Pound	0.044348	View
125	LSL	SLL Leone	1274.71	View
126	LSL	SOS Somali Shilling	31.9369	View
127	LSL	SRD Surinam Dollar	1.9902	View
128	LSL	STD Dobra	1311.11	View
129	LSL	SVC El Salvador Colon	0.490287	View
130	LSL	SYP Syrian Pound	728.5296	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9099	View
133	LSL	TJS Somoni	0.611841	View
134	LSL	TMT Turkmenistan New Manat	0.196490	View
135	LSL	TND Tunisian Dinar	0.177068	View
136	LSL	TOP Pa’anga	0.131702	View
137	LSL	TRY Turkish Lira	1.9590	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380124	View
139	LSL	TWD New Taiwan Dollar	1.7904	View
140	LSL	TZS Tanzanian Shilling	126.6162	View
141	LSL	UAH Hryvnia	2.3300	View
142	LSL	UGX Uganda Shilling	204.4069	View
143	LSL	USD US Dollar	0.056032	View
144	LSL	UYU Peso Uruguayo	2.4840	View
145	LSL	UZS Uzbekistan Sum	719.7336	View
146	LSL	VEF Bolivar	281668.11	View
147	LSL	VND Dong	1406.31	View
148	LSL	VUV Vatu	6.8136	View
149	LSL	WST Tala	0.156573	View
150	LSL	XAF CFA Franc BEAC	34.9426	View
151	LSL	XCD East Caribbean Dollar	0.151610	View
152	LSL	XOF CFA Franc BCEAO	34.4029	View
153	LSL	XPF CFP Franc	6.2667	View
154	LSL	YER Yemeni Rial	14.0095	View
155	LSL	ZAR Rand	1.0018	View
156	LSL	ZMW Zambian Kwacha	1.5503	View
157	LSL	ZWL Zimbabwe Dollar	3566.77	View

1 LSL = Rate shown in target currency as of Dec 16, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation