ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, December 16, 2024

Date

Dec 16, 2024

Available Rates

157

Previous Day

Dec 16, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072366	View
2	EGP	AFN Afghani	1.3788	View
3	EGP	ALL Lek	1.8349	View
4	EGP	AMD Armenian Dram	7.7627	View
5	EGP	ANG Netherlands Antillean Guilder	0.035448	View
6	EGP	AOA Kwanza	18.1479	View
7	EGP	ARS Argentine Peso	20.0051	View
8	EGP	AUD Australian Dollar	0.030986	View
9	EGP	AWG Aruban Florin	0.035267	View
10	EGP	AZN Azerbaijanian Manat	0.032696	View
11	EGP	BAM Convertible Mark	0.036634	View
12	EGP	BBD Barbados Dollar	0.039405	View
13	EGP	BDT Taka	2.3529	View
14	EGP	BGN Bulgarian Lev	0.036706	View
15	EGP	BHD Bahraini Dinar	0.007353	View
16	EGP	BIF Burundi Franc	58.1965	View
17	EGP	BMD Bermudian Dollar	0.019702	View
18	EGP	BND Brunei Dollar	0.025963	View
19	EGP	BOB Boliviano	0.135871	View
20	EGP	BRL Brazilian Real	0.118983	View
21	EGP	BSD Bahamian Dollar	0.019702	View
22	EGP	BTN Ngultrum	1.6714	View
23	EGP	BWP Pula	0.267781	View
24	EGP	BYN Belarussian Ruble	0.064452	View
25	EGP	BZD Belize Dollar	0.039672	View
26	EGP	CAD Canadian Dollar	0.028075	View
27	EGP	CDF Congolese Franc	56.0543	View
28	EGP	CHF Swiss Franc	0.017589	View
29	EGP	CLP Chilean Peso	19.3079	View
30	EGP	CNY Yuan Renminbi	0.143506	View
31	EGP	COP Colombian Peso	86.5073	View
32	EGP	CRC Costa Rican Colon	9.9579	View
33	EGP	CUC Peso Convertible	0.019702	View
34	EGP	CUP Cuban Peso	0.471730	View
35	EGP	CVE Cape Verde Escudo	2.0655	View
36	EGP	CZK Czech Koruna	0.469877	View
37	EGP	DJF Djibouti Franc	3.5059	View
38	EGP	DKK Danish Krone	0.139987	View
39	EGP	DOP Dominican Peso	1.1954	View
40	EGP	DZD Algerian Dinar	2.6392	View
41	EGP	ERN Nakfa	0.295540	View
42	EGP	ETB Ethiopian Birr	2.4987	View
43	EGP	EUR Euro	0.018768	View
44	EGP	FJD Fiji Dollar	0.045704	View
45	EGP	FKP Falkland Islands Pound	0.015594	View
46	EGP	GBP Pound Sterling	0.015567	View
47	EGP	GEL Lari	0.055361	View
48	EGP	GHS Ghana Cedi	0.289430	View
49	EGP	GIP Gibraltar Pound	0.015594	View
50	EGP	GMD Dalasi	1.4235	View
51	EGP	GNF Guinea Franc	170.0615	View
52	EGP	GTQ Quetzal	0.151653	View
53	EGP	GYD Guyana Dollar	4.1068	View
54	EGP	HKD Hong Kong Dollar	0.153194	View
55	EGP	HNL Lempira	0.499369	View
56	EGP	HRK Croatian Kuna	0.141129	View
57	EGP	HTG Gourde	2.5723	View
58	EGP	HUF Forint	7.6767	View
59	EGP	IDR Rupiah	315.6830	View
60	EGP	ILS New Israeli Sheqel	0.070881	View
61	EGP	INR Indian Rupee	1.6727	View
62	EGP	IQD Iraqi Dinar	25.7728	View
63	EGP	IRR Iranian Rial	830.0073	View
64	EGP	ISK Iceland Krona	2.7232	View
65	EGP	JMD Jamaican Dollar	3.0820	View
66	EGP	JOD Jordanian Dinar	0.013969	View
67	EGP	JPY Yen	3.0354	View
68	EGP	KES Kenyan Shilling	2.5420	View
69	EGP	KGS Som	1.7102	View
70	EGP	KHR Riel	79.1642	View
71	EGP	KMF Comoro Franc	9.2151	View
72	EGP	KPW North Korean Won	17.7326	View
73	EGP	KRW Won	28.3238	View
74	EGP	KWD Kuwaiti Dinar	0.006059	View
75	EGP	KYD Cayman Islands Dollar	0.016270	View
76	EGP	KZT Tenge	10.3192	View
77	EGP	LAK Kip	431.3245	View
78	EGP	LBP Lebanese Pound	1757.03	View
79	EGP	LKR Sri Lanka Rupee	5.6349	View
80	EGP	LRD Liberian Dollar	3.5401	View
81	EGP	LSL Loti	0.351628	View
82	EGP	LTL Lithuanian Litas	0.064674	View
83	EGP	LVL Latvian Lats	0.013164	View
84	EGP	LYD Libyan Dinar	0.096042	View
85	EGP	MAD Moroccan Dirham	0.193423	View
86	EGP	MDL Moldovan Leu	0.359494	View
87	EGP	MGA Malagasy Ariary	88.5998	View
88	EGP	MKD Denar	1.1539	View
89	EGP	MMK Kyat	41.3619	View
90	EGP	MNT Tugrik	67.7083	View
91	EGP	MOP Pataca	0.157795	View
92	EGP	MRO Ouguiya	7.8109	View
93	EGP	MUR Mauritius Rupee	0.926731	View
94	EGP	MVR Rufiyaa	0.304231	View
95	EGP	MWK Kwacha	34.1106	View
96	EGP	MXN Mexican Peso	0.397198	View
97	EGP	MYR Malaysian Ringgit	0.087725	View
98	EGP	MZN Mozambique Metical	1.2590	View
99	EGP	NAD Namibia Dollar	0.351628	View
100	EGP	NGN Naira	30.3664	View
101	EGP	NIO Cordoba Oro	0.724486	View
102	EGP	NOK Norwegian Krone	0.219886	View
103	EGP	NPR Nepalese Rupee	2.6755	View
104	EGP	NZD New Zealand Dollar	0.034137	View
105	EGP	OMR Rial Omani	0.007506	View
106	EGP	PAB Balboa	0.019702	View
107	EGP	PEN Sol	0.073812	View
108	EGP	PGK Kina	0.076433	View
109	EGP	PHP Philippine Peso	1.1581	View
110	EGP	PKR Pakistan Rupee	5.4101	View
111	EGP	PLN Zloty	0.080027	View
112	EGP	PYG Guarani	153.9580	View
113	EGP	QAR Qatari Rial	0.071717	View
114	EGP	RON New Romanian Leu	0.093395	View
115	EGP	RSD Serbian Dinar	2.1908	View
116	EGP	RUB Russian Ruble	2.0321	View
117	EGP	RWF Rwanda Franc	26.9969	View
118	EGP	SAR Saudi Riyal	0.073199	View
119	EGP	SBD Solomon Islands Dollar	0.164965	View
120	EGP	SCR Seychelles Rupee	0.296006	View
121	EGP	SDG Sudanese Pound	11.8508	View
122	EGP	SEK Swedish Krona	0.214971	View
123	EGP	SGD Singapore Dollar	0.026599	View
124	EGP	SHP Saint Helena Pound	0.015594	View
125	EGP	SLL Leone	448.2255	View
126	EGP	SOS Somali Shilling	11.2299	View
127	EGP	SRD Surinam Dollar	0.699815	View
128	EGP	STD Dobra	461.0242	View
129	EGP	SVC El Salvador Colon	0.172398	View
130	EGP	SYP Syrian Pound	256.1714	View
131	EGP	SZL Lilangeni	0.351628	View
132	EGP	THB Baht	0.671559	View
133	EGP	TJS Somoni	0.215140	View
134	EGP	TMT Turkmenistan New Manat	0.069091	View
135	EGP	TND Tunisian Dinar	0.062262	View
136	EGP	TOP Pa’anga	0.046310	View
137	EGP	TRY Turkish Lira	0.688852	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133662	View
139	EGP	TWD New Taiwan Dollar	0.629560	View
140	EGP	TZS Tanzanian Shilling	44.5218	View
141	EGP	UAH Hryvnia	0.819295	View
142	EGP	UGX Uganda Shilling	71.8752	View
143	EGP	USD US Dollar	0.019702	View
144	EGP	UYU Peso Uruguayo	0.873461	View
145	EGP	UZS Uzbekistan Sum	253.0785	View
146	EGP	VEF Bolivar	99042.40	View
147	EGP	VND Dong	494.4996	View
148	EGP	VUV Vatu	2.3959	View
149	EGP	WST Tala	0.055055	View
150	EGP	XAF CFA Franc BEAC	12.2868	View
151	EGP	XCD East Caribbean Dollar	0.053310	View
152	EGP	XOF CFA Franc BCEAO	12.0970	View
153	EGP	XPF CFP Franc	2.2035	View
154	EGP	YER Yemeni Rial	4.9261	View
155	EGP	ZAR Rand	0.352261	View
156	EGP	ZMW Zambian Kwacha	0.545122	View
157	EGP	ZWL Zimbabwe Dollar	1254.18	View

1 EGP = Rate shown in target currency as of Dec 16, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation