Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006130	View
2	XOF	AFN Afghani	0.109778	View
3	XOF	ALL Lek	0.152233	View
4	XOF	AMD Armenian Dram	0.643481	View
5	XOF	ANG Netherlands Antillean Guilder	0.002994	View
6	XOF	AOA Kwanza	1.5326	View
7	XOF	ARS Argentine Peso	1.6411	View
8	XOF	AUD Australian Dollar	0.002495	View
9	XOF	AWG Aruban Florin	0.002987	View
10	XOF	AZN Azerbaijanian Manat	0.002769	View
11	XOF	BAM Convertible Mark	0.003016	View
12	XOF	BBD Barbados Dollar	0.003338	View
13	XOF	BDT Taka	0.199647	View
14	XOF	BGN Bulgarian Lev	0.003016	View
15	XOF	BHD Bahraini Dinar	0.000622	View
16	XOF	BIF Burundi Franc	4.8404	View
17	XOF	BMD Bermudian Dollar	0.001669	View
18	XOF	BND Brunei Dollar	0.002121	View
19	XOF	BOB Boliviano	0.011520	View
20	XOF	BRL Brazilian Real	0.009506	View
21	XOF	BSD Bahamian Dollar	0.001669	View
22	XOF	BTN Ngultrum	0.140323	View
23	XOF	BWP Pula	0.022244	View
24	XOF	BYN Belarussian Ruble	0.005459	View
25	XOF	BZD Belize Dollar	0.003373	View
26	XOF	CAD Canadian Dollar	0.002308	View
27	XOF	CDF Congolese Franc	4.7627	View
28	XOF	CHF Swiss Franc	0.001444	View
29	XOF	CLP Chilean Peso	1.5892	View
30	XOF	CNY Yuan Renminbi	0.011884	View
31	XOF	COP Colombian Peso	7.1271	View
32	XOF	CRC Costa Rican Colon	0.857186	View
33	XOF	CUC Peso Convertible	0.001669	View
34	XOF	CUP Cuban Peso	0.040017	View
35	XOF	CVE Cape Verde Escudo	0.170095	View
36	XOF	CZK Czech Koruna	0.038948	View
37	XOF	DJF Djibouti Franc	0.296122	View
38	XOF	DKK Danish Krone	0.011502	View
39	XOF	DOP Dominican Peso	0.100547	View
40	XOF	DZD Algerian Dinar	0.223104	View
41	XOF	EGP Egyptian Pound	0.079851	View
42	XOF	ERN Nakfa	0.025035	View
43	XOF	ETB Ethiopian Birr	0.198437	View
44	XOF	EUR Euro	0.001542	View
45	XOF	FJD Fiji Dollar	0.003733	View
46	XOF	FKP Falkland Islands Pound	0.001284	View
47	XOF	GBP Pound Sterling	0.001285	View
48	XOF	GEL Lari	0.004549	View
49	XOF	GHS Ghana Cedi	0.026815	View
50	XOF	GIP Gibraltar Pound	0.001284	View
51	XOF	GMD Dalasi	0.115367	View
52	XOF	GNF Guinea Franc	14.4097	View
53	XOF	GTQ Quetzal	0.012889	View
54	XOF	GYD Guyana Dollar	0.348162	View
55	XOF	HKD Hong Kong Dollar	0.012973	View
56	XOF	HNL Lempira	0.041665	View
57	XOF	HRK Croatian Kuna	0.011622	View
58	XOF	HTG Gourde	0.219510	View
59	XOF	HUF Forint	0.617000	View
60	XOF	IDR Rupiah	25.9789	View
61	XOF	ILS New Israeli Sheqel	0.006303	View
62	XOF	INR Indian Rupee	0.140312	View
63	XOF	IQD Iraqi Dinar	2.1840	View
64	XOF	IRR Iranian Rial	70.2456	View
65	XOF	ISK Iceland Krona	0.230278	View
66	XOF	JMD Jamaican Dollar	0.264670	View
67	XOF	JOD Jordanian Dinar	0.001183	View
68	XOF	JPY Yen	0.251748	View
69	XOF	KES Kenyan Shilling	0.215585	View
70	XOF	KGS Som	0.142700	View
71	XOF	KHR Riel	6.7813	View
72	XOF	KMF Comoro Franc	0.758878	View
73	XOF	KPW North Korean Won	1.5021	View
74	XOF	KRW Won	2.3007	View
75	XOF	KWD Kuwaiti Dinar	0.000511	View
76	XOF	KYD Cayman Islands Dollar	0.001370	View
77	XOF	KZT Tenge	0.807116	View
78	XOF	LAK Kip	36.6546	View
79	XOF	LBP Lebanese Pound	149.8069	View
80	XOF	LKR Sri Lanka Rupee	0.482156	View
81	XOF	LRD Liberian Dollar	0.321491	View
82	XOF	LSL Loti	0.029387	View
83	XOF	LTL Lithuanian Litas	0.005326	View
84	XOF	LVL Latvian Lats	0.001084	View
85	XOF	LYD Libyan Dinar	0.008038	View
86	XOF	MAD Moroccan Dirham	0.016211	View
87	XOF	MDL Moldovan Leu	0.029646	View
88	XOF	MGA Malagasy Ariary	7.3592	View
89	XOF	MKD Denar	0.094943	View
90	XOF	MMK Kyat	3.5039	View
91	XOF	MNT Tugrik	5.6893	View
92	XOF	MOP Pataca	0.013363	View
93	XOF	MRO Ouguiya	0.662046	View
94	XOF	MUR Mauritius Rupee	0.076716	View
95	XOF	MVR Rufiyaa	0.025737	View
96	XOF	MWK Kwacha	2.8970	View
97	XOF	MXN Mexican Peso	0.033192	View
98	XOF	MYR Malaysian Ringgit	0.007223	View
99	XOF	MZN Mozambique Metical	0.106662	View
100	XOF	NAD Namibia Dollar	0.029387	View
101	XOF	NGN Naira	2.7414	View
102	XOF	NIO Cordoba Oro	0.061461	View
103	XOF	NOK Norwegian Krone	0.018235	View
104	XOF	NPR Nepalese Rupee	0.224623	View
105	XOF	NZD New Zealand Dollar	0.002756	View
106	XOF	OMR Rial Omani	0.000635	View
107	XOF	PAB Balboa	0.001669	View
108	XOF	PEN Sol	0.006277	View
109	XOF	PGK Kina	0.006485	View
110	XOF	PHP Philippine Peso	0.096522	View
111	XOF	PKR Pakistan Rupee	0.458385	View
112	XOF	PLN Zloty	0.006658	View
113	XOF	PYG Guarani	13.1664	View
114	XOF	QAR Qatari Rial	0.006075	View
115	XOF	RON New Romanian Leu	0.007671	View
116	XOF	RSD Serbian Dinar	0.180554	View
117	XOF	RUB Russian Ruble	0.161557	View
118	XOF	RWF Rwanda Franc	2.2617	View
119	XOF	SAR Saudi Riyal	0.006196	View
120	XOF	SBD Solomon Islands Dollar	0.013979	View
121	XOF	SCR Seychelles Rupee	0.023096	View
122	XOF	SDG Sudanese Pound	1.0039	View
123	XOF	SEK Swedish Krona	0.017583	View
124	XOF	SGD Singapore Dollar	0.002194	View
125	XOF	SHP Saint Helena Pound	0.001284	View
126	XOF	SLL Leone	37.8854	View
127	XOF	SOS Somali Shilling	0.950839	View
128	XOF	SRD Surinam Dollar	0.056026	View
129	XOF	STD Dobra	37.8790	View
130	XOF	SVC El Salvador Colon	0.014603	View
131	XOF	SYP Syrian Pound	21.7021	View
132	XOF	SZL Lilangeni	0.029387	View
133	XOF	THB Baht	0.055879	View
134	XOF	TJS Somoni	0.017779	View
135	XOF	TMT Turkmenistan New Manat	0.005839	View
136	XOF	TND Tunisian Dinar	0.005179	View
137	XOF	TOP Pa’anga	0.003819	View
138	XOF	TRY Turkish Lira	0.057160	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011317	View
140	XOF	TWD New Taiwan Dollar	0.052610	View
141	XOF	TZS Tanzanian Shilling	4.4521	View
142	XOF	UAH Hryvnia	0.068934	View
143	XOF	UGX Uganda Shilling	6.1180	View
144	XOF	USD US Dollar	0.001669	View
145	XOF	UYU Peso Uruguayo	0.069700	View
146	XOF	UZS Uzbekistan Sum	21.3982	View
147	XOF	VEF Bolivar	6531.14	View
148	XOF	VND Dong	41.7018	View
149	XOF	VUV Vatu	0.195363	View
150	XOF	WST Tala	0.004772	View
151	XOF	XAF CFA Franc BEAC	1.0118	View
152	XOF	XCD East Caribbean Dollar	0.004508	View
153	XOF	XPF CFP Franc	0.181325	View
154	XOF	YER Yemeni Rial	0.417897	View
155	XOF	ZAR Rand	0.029333	View
156	XOF	ZMW Zambian Kwacha	0.044543	View
157	XOF	ZWL Zimbabwe Dollar	112.5867	View

1 XOF = Rate shown in target currency as of Oct 22, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation