د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2589	View
2	TND	AFN Afghani	21.7635	View
3	TND	ALL Lek	27.9429	View
4	TND	AMD Armenian Dram	128.5631	View
5	TND	ANG Netherlands Antillean Guilder	0.613453	View
6	TND	AOA Kwanza	314.6293	View
7	TND	ARS Argentine Peso	472.4540	View
8	TND	AUD Australian Dollar	0.479105	View
9	TND	AWG Aruban Florin	0.616920	View
10	TND	AZN Azerbaijanian Manat	0.582342	View
11	TND	BAM Convertible Mark	0.572370	View
12	TND	BBD Barbados Dollar	0.692689	View
13	TND	BDT Taka	42.1134	View
14	TND	BGN Bulgarian Lev	0.571714	View
15	TND	BHD Bahraini Dinar	0.129738	View
16	TND	BIF Burundi Franc	1022.67	View
17	TND	BMD Bermudian Dollar	0.342733	View
18	TND	BND Brunei Dollar	0.437746	View
19	TND	BOB Boliviano	2.3764	View
20	TND	BRL Brazilian Real	1.7010	View
21	TND	BSD Bahamian Dollar	0.343901	View
22	TND	BTN Ngultrum	32.2401	View
23	TND	BWP Pula	4.6240	View
24	TND	BYN Belarussian Ruble	0.967155	View
25	TND	BZD Belize Dollar	0.691694	View
26	TND	CAD Canadian Dollar	0.468525	View
27	TND	CDF Congolese Franc	792.0571	View
28	TND	CHF Swiss Franc	0.268963	View
29	TND	CLP Chilean Peso	305.1116	View
30	TND	CNY Yuan Renminbi	2.3426	View
31	TND	COP Colombian Peso	1224.06	View
32	TND	CRC Costa Rican Colon	156.6878	View
33	TND	CUC Peso Convertible	0.342733	View
34	TND	CUP Cuban Peso	9.0824	View
35	TND	CVE Cape Verde Escudo	32.2695	View
36	TND	CZK Czech Koruna	7.1375	View
37	TND	DJF Djibouti Franc	61.2414	View
38	TND	DKK Danish Krone	2.1902	View
39	TND	DOP Dominican Peso	20.6966	View
40	TND	DZD Algerian Dinar	45.4253	View
41	TND	EGP Egyptian Pound	17.9568	View
42	TND	ERN Nakfa	5.1410	View
43	TND	ETB Ethiopian Birr	54.1350	View
44	TND	EUR Euro	0.293084	View
45	TND	FJD Fiji Dollar	0.756691	View
46	TND	FKP Falkland Islands Pound	0.253805	View
47	TND	GBP Pound Sterling	0.253737	View
48	TND	GEL Lari	0.921958	View
49	TND	GHS Ghana Cedi	3.8071	View
50	TND	GIP Gibraltar Pound	0.253805	View
51	TND	GMD Dalasi	25.0195	View
52	TND	GNF Guinea Franc	3018.45	View
53	TND	GTQ Quetzal	2.6286	View
54	TND	GYD Guyana Dollar	71.9579	View
55	TND	HKD Hong Kong Dollar	2.6847	View
56	TND	HNL Lempira	9.1370	View
57	TND	HRK Croatian Kuna	2.2079	View
58	TND	HTG Gourde	45.0184	View
59	TND	HUF Forint	106.9437	View
60	TND	IDR Rupiah	5921.34	View
61	TND	ILS New Israeli Sheqel	1.0269	View
62	TND	INR Indian Rupee	32.2546	View
63	TND	IQD Iraqi Dinar	450.5122	View
64	TND	IRR Iranian Rial	452236.74	View
65	TND	ISK Iceland Krona	42.1456	View
66	TND	JMD Jamaican Dollar	54.4808	View
67	TND	JOD Jordanian Dinar	0.243010	View
68	TND	JPY Yen	54.6603	View
69	TND	KES Kenyan Shilling	44.4148	View
70	TND	KGS Som	29.9643	View
71	TND	KHR Riel	1376.63	View
72	TND	KMF Comoro Franc	144.2908	View
73	TND	KPW North Korean Won	308.4429	View
74	TND	KRW Won	507.0249	View
75	TND	KWD Kuwaiti Dinar	0.105678	View
76	TND	KYD Cayman Islands Dollar	0.286596	View
77	TND	KZT Tenge	159.3591	View
78	TND	LAK Kip	7587.65	View
79	TND	LBP Lebanese Pound	30797.66	View
80	TND	LKR Sri Lanka Rupee	108.8876	View
81	TND	LRD Liberian Dollar	63.2804	View
82	TND	LSL Loti	5.6533	View
83	TND	LTL Lithuanian Litas	1.0120	View
84	TND	LVL Latvian Lats	0.207316	View
85	TND	LYD Libyan Dinar	2.1747	View
86	TND	MAD Moroccan Dirham	3.1764	View
87	TND	MDL Moldovan Leu	5.8912	View
88	TND	MGA Malagasy Ariary	1426.40	View
89	TND	MKD Denar	18.0526	View
90	TND	MMK Kyat	719.6876	View
91	TND	MNT Tugrik	1226.68	View
92	TND	MOP Pataca	2.7743	View
93	TND	MUR Mauritius Rupee	15.9508	View
94	TND	MVR Rufiyaa	5.2953	View
95	TND	MWK Kwacha	596.2273	View
96	TND	MXN Mexican Peso	5.9470	View
97	TND	MYR Malaysian Ringgit	1.3584	View
98	TND	MZN Mozambique Metical	21.9040	View
99	TND	NAD Namibia Dollar	5.6533	View
100	TND	NGN Naira	463.2351	View
101	TND	NIO Cordoba Oro	12.6572	View
102	TND	NOK Norwegian Krone	3.1984	View
103	TND	NPR Nepalese Rupee	51.5847	View
104	TND	NZD New Zealand Dollar	0.582095	View
105	TND	OMR Rial Omani	0.132297	View
106	TND	PAB Balboa	0.343928	View
107	TND	PEN Sol	1.1814	View
108	TND	PGK Kina	1.4896	View
109	TND	PHP Philippine Peso	20.7067	View
110	TND	PKR Pakistan Rupee	96.4032	View
111	TND	PLN Zloty	1.2435	View
112	TND	PYG Guarani	2163.32	View
113	TND	QAR Qatari Rial	1.2539	View
114	TND	RON New Romanian Leu	1.4923	View
115	TND	RSD Serbian Dinar	34.3828	View
116	TND	RUB Russian Ruble	25.7392	View
117	TND	RWF Rwanda Franc	502.5483	View
118	TND	SAR Saudi Riyal	1.2887	View
119	TND	SBD Solomon Islands Dollar	2.7598	View
120	TND	SCR Seychelles Rupee	4.6938	View
121	TND	SDG Sudanese Pound	205.8098	View
122	TND	SEK Swedish Krona	3.1593	View
123	TND	SGD Singapore Dollar	0.437253	View
124	TND	SHP Saint Helena Pound	0.255885	View
125	TND	SLL Leone	7186.95	View
126	TND	SOS Somali Shilling	196.5475	View
127	TND	SRD Surinam Dollar	12.8381	View
128	TND	STD Dobra	7093.89	View
129	TND	SVC El Salvador Colon	3.0094	View
130	TND	SYP Syrian Pound	37.9174	View
131	TND	SZL Lilangeni	5.6512	View
132	TND	THB Baht	11.0892	View
133	TND	TJS Somoni	3.2379	View
134	TND	TMT Turkmenistan New Manat	1.2013	View
135	TND	TOP Pa’anga	0.804727	View
136	TND	TRY Turkish Lira	15.3972	View
137	TND	TTD Trinidad and Tobago Dollar	2.3316	View
138	TND	TWD New Taiwan Dollar	10.8098	View
139	TND	TZS Tanzanian Shilling	893.8480	View
140	TND	UAH Hryvnia	15.0894	View
141	TND	UGX Uganda Shilling	1274.22	View
142	TND	USD US Dollar	0.342733	View
143	TND	UYU Peso Uruguayo	13.6728	View
144	TND	UZS Uzbekistan Sum	4171.19	View
145	TND	VND Dong	9054.77	View
146	TND	VUV Vatu	40.5209	View
147	TND	WST Tala	0.928822	View
148	TND	XAF CFA Franc BEAC	191.9695	View
149	TND	XCD East Caribbean Dollar	0.926254	View
150	TND	XOF CFA Franc BCEAO	192.2057	View
151	TND	XPF CFP Franc	34.9718	View
152	TND	YER Yemeni Rial	81.7932	View
153	TND	ZAR Rand	5.6441	View
154	TND	ZMW Zambian Kwacha	6.5429	View
155	TND	ZWL Zimbabwe Dollar	110.3600	View

1 TND = Rate shown in target currency as of Apr 23, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation