د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2490	View
2	TND	AFN Afghani	22.6934	View
3	TND	ALL Lek	28.5478	View
4	TND	AMD Armenian Dram	130.0297	View
5	TND	ANG Netherlands Antillean Guilder	0.613224	View
6	TND	AOA Kwanza	312.3833	View
7	TND	ARS Argentine Peso	491.4203	View
8	TND	AUD Australian Dollar	0.519698	View
9	TND	AWG Aruban Florin	0.608683	View
10	TND	AZN Azerbaijanian Manat	0.578079	View
11	TND	BAM Convertible Mark	0.576972	View
12	TND	BBD Barbados Dollar	0.680093	View
13	TND	BDT Taka	41.5068	View
14	TND	BGN Bulgarian Lev	0.577612	View
15	TND	BHD Bahraini Dinar	0.128503	View
16	TND	BIF Burundi Franc	1003.26	View
17	TND	BMD Bermudian Dollar	0.340046	View
18	TND	BND Brunei Dollar	0.442807	View
19	TND	BOB Boliviano	2.3560	View
20	TND	BRL Brazilian Real	1.8223	View
21	TND	BSD Bahamian Dollar	0.340046	View
22	TND	BTN Ngultrum	30.1917	View
23	TND	BWP Pula	4.7895	View
24	TND	BYN Belarussian Ruble	1.1602	View
25	TND	BZD Belize Dollar	0.685567	View
26	TND	CAD Canadian Dollar	0.477554	View
27	TND	CDF Congolese Franc	778.5234	View
28	TND	CHF Swiss Franc	0.274600	View
29	TND	CLP Chilean Peso	320.1222	View
30	TND	CNY Yuan Renminbi	2.4213	View
31	TND	COP Colombian Peso	1311.02	View
32	TND	CRC Costa Rican Colon	170.7606	View
33	TND	CUC Peso Convertible	0.340046	View
34	TND	CUP Cuban Peso	8.1683	View
35	TND	CVE Cape Verde Escudo	32.5298	View
36	TND	CZK Czech Koruna	7.1881	View
37	TND	DJF Djibouti Franc	60.6112	View
38	TND	DKK Danish Krone	2.2054	View
39	TND	DOP Dominican Peso	21.8198	View
40	TND	DZD Algerian Dinar	44.2754	View
41	TND	EGP Egyptian Pound	16.0636	View
42	TND	ERN Nakfa	5.1007	View
43	TND	ETB Ethiopian Birr	52.3193	View
44	TND	EUR Euro	0.295333	View
45	TND	FJD Fiji Dollar	0.778524	View
46	TND	FKP Falkland Islands Pound	0.258900	View
47	TND	GBP Pound Sterling	0.258859	View
48	TND	GEL Lari	0.921612	View
49	TND	GHS Ghana Cedi	3.7049	View
50	TND	GIP Gibraltar Pound	0.258900	View
51	TND	GMD Dalasi	24.8760	View
52	TND	GNF Guinea Franc	2953.83	View
53	TND	GTQ Quetzal	2.6084	View
54	TND	GYD Guyana Dollar	70.9802	View
55	TND	HKD Hong Kong Dollar	2.6433	View
56	TND	HNL Lempira	8.9372	View
57	TND	HRK Croatian Kuna	2.2227	View
58	TND	HTG Gourde	44.7405	View
59	TND	HUF Forint	114.3974	View
60	TND	IDR Rupiah	5682.29	View
61	TND	ILS New Israeli Sheqel	1.1095	View
62	TND	INR Indian Rupee	30.1874	View
63	TND	IQD Iraqi Dinar	445.7637	View
64	TND	IRR Iranian Rial	14310.05	View
65	TND	ISK Iceland Krona	43.0596	View
66	TND	JMD Jamaican Dollar	54.6240	View
67	TND	JOD Jordanian Dinar	0.241093	View
68	TND	JPY Yen	52.4423	View
69	TND	KES Kenyan Shilling	43.9092	View
70	TND	KGS Som	29.7412	View
71	TND	KHR Riel	1365.03	View
72	TND	KMF Comoro Franc	145.1311	View
73	TND	KPW North Korean Won	306.0456	View
74	TND	KRW Won	486.2753	View
75	TND	KWD Kuwaiti Dinar	0.104347	View
76	TND	KYD Cayman Islands Dollar	0.281554	View
77	TND	KZT Tenge	179.5702	View
78	TND	LAK Kip	7376.19	View
79	TND	LBP Lebanese Pound	30586.27	View
80	TND	LKR Sri Lanka Rupee	103.6833	View
81	TND	LRD Liberian Dollar	62.4372	View
82	TND	LSL Loti	5.8973	View
83	TND	LTL Lithuanian Litas	1.0186	View
84	TND	LVL Latvian Lats	0.207326	View
85	TND	LYD Libyan Dinar	1.8567	View
86	TND	MAD Moroccan Dirham	3.1697	View
87	TND	MDL Moldovan Leu	5.7917	View
88	TND	MGA Malagasy Ariary	1532.07	View
89	TND	MKD Denar	18.1376	View
90	TND	MMK Kyat	714.0439	View
91	TND	MNT Tugrik	0.245988	View
92	TND	MOP Pataca	2.7221	View
93	TND	MRO Ouguiya	136.2942	View
94	TND	MUR Mauritius Rupee	15.5576	View
95	TND	MVR Rufiyaa	5.2425	View
96	TND	MWK Kwacha	588.4804	View
97	TND	MXN Mexican Peso	6.2936	View
98	TND	MYR Malaysian Ringgit	1.4280	View
99	TND	MZN Mozambique Metical	21.7134	View
100	TND	NAD Namibia Dollar	5.8973	View
101	TND	NGN Naira	491.1752	View
102	TND	NIO Cordoba Oro	12.5015	View
103	TND	NOK Norwegian Krone	3.4400	View
104	TND	NPR Nepalese Rupee	48.3293	View
105	TND	NZD New Zealand Dollar	0.595273	View
106	TND	OMR Rial Omani	0.131267	View
107	TND	PAB Balboa	0.340046	View
108	TND	PEN Sol	1.1408	View
109	TND	PGK Kina	1.4170	View
110	TND	PHP Philippine Peso	20.0112	View
111	TND	PKR Pakistan Rupee	96.0039	View
112	TND	PLN Zloty	1.2563	View
113	TND	PYG Guarani	2412.39	View
114	TND	QAR Qatari Rial	1.2378	View
115	TND	RON New Romanian Leu	1.5019	View
116	TND	RSD Serbian Dinar	34.5560	View
117	TND	RUB Russian Ruble	27.5187	View
118	TND	RWF Rwanda Franc	493.9862	View
119	TND	SAR Saudi Riyal	1.2785	View
120	TND	SBD Solomon Islands Dollar	2.7832	View
121	TND	SCR Seychelles Rupee	5.0104	View
122	TND	SDG Sudanese Pound	204.3655	View
123	TND	SEK Swedish Krona	3.2295	View
124	TND	SGD Singapore Dollar	0.443383	View
125	TND	SHP Saint Helena Pound	0.258900	View
126	TND	SLL Leone	7712.30	View
127	TND	SOS Somali Shilling	196.5875	View
128	TND	SRD Surinam Dollar	13.0977	View
129	TND	STD Dobra	7259.70	View
130	TND	SVC El Salvador Colon	2.9754	View
131	TND	SYP Syrian Pound	3759.87	View
132	TND	SZL Lilangeni	5.8973	View
133	TND	THB Baht	11.0431	View
134	TND	TJS Somoni	3.1412	View
135	TND	TMT Turkmenistan New Manat	1.1901	View
136	TND	TOP Pa’anga	0.810991	View
137	TND	TRY Turkish Lira	14.2984	View
138	TND	TTD Trinidad and Tobago Dollar	2.3002	View
139	TND	TWD New Taiwan Dollar	10.4857	View
140	TND	TZS Tanzanian Shilling	832.1156	View
141	TND	UAH Hryvnia	14.2820	View
142	TND	UGX Uganda Shilling	1183.14	View
143	TND	USD US Dollar	0.340046	View
144	TND	UYU Peso Uruguayo	13.5545	View
145	TND	UZS Uzbekistan Sum	4086.56	View
146	TND	VEF Bolivar	7573408.17	View
147	TND	VND Dong	8976.47	View
148	TND	VUV Vatu	41.4828	View
149	TND	WST Tala	0.941892	View
150	TND	XAF CFA Franc BEAC	193.5081	View
151	TND	XCD East Caribbean Dollar	0.920110	View
152	TND	XOF CFA Franc BCEAO	193.5486	View
153	TND	XPF CFP Franc	35.1756	View
154	TND	YER Yemeni Rial	81.1051	View
155	TND	ZAR Rand	5.8858	View
156	TND	ZMW Zambian Kwacha	7.5490	View
157	TND	ZWL Zimbabwe Dollar	22344.00	View

1 TND = Rate shown in target currency as of Nov 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation