د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028208	View
2	DZD	AFN Afghani	0.512552	View
3	DZD	ALL Lek	0.644779	View
4	DZD	AMD Armenian Dram	2.9368	View
5	DZD	ANG Netherlands Antillean Guilder	0.013850	View
6	DZD	AOA Kwanza	7.0555	View
7	DZD	ARS Argentine Peso	11.0992	View
8	DZD	AUD Australian Dollar	0.011737	View
9	DZD	AWG Aruban Florin	0.013747	View
10	DZD	AZN Azerbaijanian Manat	0.013056	View
11	DZD	BAM Convertible Mark	0.013031	View
12	DZD	BBD Barbados Dollar	0.015360	View
13	DZD	BDT Taka	0.937469	View
14	DZD	BGN Bulgarian Lev	0.013045	View
15	DZD	BHD Bahraini Dinar	0.002902	View
16	DZD	BIF Burundi Franc	22.6596	View
17	DZD	BMD Bermudian Dollar	0.007680	View
18	DZD	BND Brunei Dollar	0.010001	View
19	DZD	BOB Boliviano	0.053212	View
20	DZD	BRL Brazilian Real	0.041158	View
21	DZD	BSD Bahamian Dollar	0.007680	View
22	DZD	BTN Ngultrum	0.681907	View
23	DZD	BWP Pula	0.108175	View
24	DZD	BYN Belarussian Ruble	0.026203	View
25	DZD	BZD Belize Dollar	0.015484	View
26	DZD	CAD Canadian Dollar	0.010785	View
27	DZD	CDF Congolese Franc	17.5837	View
28	DZD	CHF Swiss Franc	0.006202	View
29	DZD	CLP Chilean Peso	7.2303	View
30	DZD	CNY Yuan Renminbi	0.054688	View
31	DZD	COP Colombian Peso	29.6107	View
32	DZD	CRC Costa Rican Colon	3.8568	View
33	DZD	CUC Peso Convertible	0.007680	View
34	DZD	CUP Cuban Peso	0.184489	View
35	DZD	CVE Cape Verde Escudo	0.734715	View
36	DZD	CZK Czech Koruna	0.162350	View
37	DZD	DJF Djibouti Franc	1.3690	View
38	DZD	DKK Danish Krone	0.049811	View
39	DZD	DOP Dominican Peso	0.492819	View
40	DZD	EGP Egyptian Pound	0.362812	View
41	DZD	ERN Nakfa	0.115204	View
42	DZD	ETB Ethiopian Birr	1.1817	View
43	DZD	EUR Euro	0.006670	View
44	DZD	FJD Fiji Dollar	0.017583	View
45	DZD	FKP Falkland Islands Pound	0.005847	View
46	DZD	GBP Pound Sterling	0.005846	View
47	DZD	GEL Lari	0.020815	View
48	DZD	GHS Ghana Cedi	0.083677	View
49	DZD	GIP Gibraltar Pound	0.005847	View
50	DZD	GMD Dalasi	0.561846	View
51	DZD	GNF Guinea Franc	66.7149	View
52	DZD	GTQ Quetzal	0.058913	View
53	DZD	GYD Guyana Dollar	1.6032	View
54	DZD	HKD Hong Kong Dollar	0.059700	View
55	DZD	HNL Lempira	0.201855	View
56	DZD	HRK Croatian Kuna	0.050201	View
57	DZD	HTG Gourde	1.0105	View
58	DZD	HUF Forint	2.5838	View
59	DZD	IDR Rupiah	128.3397	View
60	DZD	ILS New Israeli Sheqel	0.025058	View
61	DZD	INR Indian Rupee	0.681809	View
62	DZD	IQD Iraqi Dinar	10.0680	View
63	DZD	IRR Iranian Rial	323.2058	View
64	DZD	ISK Iceland Krona	0.972541	View
65	DZD	JMD Jamaican Dollar	1.2337	View
66	DZD	JOD Jordanian Dinar	0.005445	View
67	DZD	JPY Yen	1.1845	View
68	DZD	KES Kenyan Shilling	0.991729	View
69	DZD	KGS Som	0.671733	View
70	DZD	KHR Riel	30.8305	View
71	DZD	KMF Comoro Franc	3.2779	View
72	DZD	KPW North Korean Won	6.9123	View
73	DZD	KRW Won	10.9830	View
74	DZD	KWD Kuwaiti Dinar	0.002356	View
75	DZD	KYD Cayman Islands Dollar	0.006359	View
76	DZD	KZT Tenge	4.0558	View
77	DZD	LAK Kip	166.5981	View
78	DZD	LBP Lebanese Pound	690.8192	View
79	DZD	LKR Sri Lanka Rupee	2.3418	View
80	DZD	LRD Liberian Dollar	1.4102	View
81	DZD	LSL Loti	0.133196	View
82	DZD	LTL Lithuanian Litas	0.023005	View
83	DZD	LVL Latvian Lats	0.004682	View
84	DZD	LYD Libyan Dinar	0.041935	View
85	DZD	MAD Moroccan Dirham	0.071590	View
86	DZD	MDL Moldovan Leu	0.130810	View
87	DZD	MGA Malagasy Ariary	34.6033	View
88	DZD	MKD Denar	0.409654	View
89	DZD	MMK Kyat	16.1273	View
90	DZD	MNT Tugrik	0.005555	View
91	DZD	MOP Pataca	0.061481	View
92	DZD	MRO Ouguiya	3.0783	View
93	DZD	MUR Mauritius Rupee	0.351383	View
94	DZD	MVR Rufiyaa	0.118406	View
95	DZD	MWK Kwacha	13.2914	View
96	DZD	MXN Mexican Peso	0.142147	View
97	DZD	MYR Malaysian Ringgit	0.032253	View
98	DZD	MZN Mozambique Metical	0.490416	View
99	DZD	NAD Namibia Dollar	0.133196	View
100	DZD	NGN Naira	11.0936	View
101	DZD	NIO Cordoba Oro	0.282358	View
102	DZD	NOK Norwegian Krone	0.077696	View
103	DZD	NPR Nepalese Rupee	1.0916	View
104	DZD	NZD New Zealand Dollar	0.013444	View
105	DZD	OMR Rial Omani	0.002964	View
106	DZD	PAB Balboa	0.007680	View
107	DZD	PEN Sol	0.025766	View
108	DZD	PGK Kina	0.032003	View
109	DZD	PHP Philippine Peso	0.451971	View
110	DZD	PKR Pakistan Rupee	2.1683	View
111	DZD	PLN Zloty	0.028375	View
112	DZD	PYG Guarani	54.4860	View
113	DZD	QAR Qatari Rial	0.027956	View
114	DZD	RON New Romanian Leu	0.033922	View
115	DZD	RSD Serbian Dinar	0.780479	View
116	DZD	RUB Russian Ruble	0.621536	View
117	DZD	RWF Rwanda Franc	11.1571	View
118	DZD	SAR Saudi Riyal	0.028875	View
119	DZD	SBD Solomon Islands Dollar	0.062860	View
120	DZD	SCR Seychelles Rupee	0.113165	View
121	DZD	SDG Sudanese Pound	4.6158	View
122	DZD	SEK Swedish Krona	0.072940	View
123	DZD	SGD Singapore Dollar	0.010014	View
124	DZD	SHP Saint Helena Pound	0.005847	View
125	DZD	SLL Leone	174.1895	View
126	DZD	SOS Somali Shilling	4.4401	View
127	DZD	SRD Surinam Dollar	0.295824	View
128	DZD	STD Dobra	163.9671	View
129	DZD	SVC El Salvador Colon	0.067202	View
130	DZD	SYP Syrian Pound	84.9202	View
131	DZD	SZL Lilangeni	0.133196	View
132	DZD	THB Baht	0.249418	View
133	DZD	TJS Somoni	0.070947	View
134	DZD	TMT Turkmenistan New Manat	0.026880	View
135	DZD	TND Tunisian Dinar	0.022585	View
136	DZD	TOP Pa’anga	0.018316	View
137	DZD	TRY Turkish Lira	0.322941	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051951	View
139	DZD	TWD New Taiwan Dollar	0.236829	View
140	DZD	TZS Tanzanian Shilling	18.7941	View
141	DZD	UAH Hryvnia	0.322571	View
142	DZD	UGX Uganda Shilling	26.7224	View
143	DZD	USD US Dollar	0.007680	View
144	DZD	UYU Peso Uruguayo	0.306140	View
145	DZD	UZS Uzbekistan Sum	92.2988	View
146	DZD	VEF Bolivar	171052.43	View
147	DZD	VND Dong	202.7418	View
148	DZD	VUV Vatu	0.936928	View
149	DZD	WST Tala	0.021273	View
150	DZD	XAF CFA Franc BEAC	4.3706	View
151	DZD	XCD East Caribbean Dollar	0.020781	View
152	DZD	XOF CFA Franc BCEAO	4.3715	View
153	DZD	XPF CFP Franc	0.794472	View
154	DZD	YER Yemeni Rial	1.8318	View
155	DZD	ZAR Rand	0.132935	View
156	DZD	ZMW Zambian Kwacha	0.170502	View
157	DZD	ZWL Zimbabwe Dollar	504.6598	View

1 DZD = Rate shown in target currency as of Nov 3, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation