₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1605	View
2	AZN	AFN Afghani	39.2566	View
3	AZN	ALL Lek	49.3839	View
4	AZN	AMD Armenian Dram	224.9338	View
5	AZN	ANG Netherlands Antillean Guilder	1.0608	View
6	AZN	AOA Kwanza	540.3811	View
7	AZN	ARS Argentine Peso	850.0909	View
8	AZN	AUD Australian Dollar	0.899007	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	0.998084	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	71.8012	View
13	AZN	BGN Bulgarian Lev	0.999192	View
14	AZN	BHD Bahraini Dinar	0.222294	View
15	AZN	BIF Burundi Franc	1735.51	View
16	AZN	BMD Bermudian Dollar	0.588235	View
17	AZN	BND Brunei Dollar	0.765996	View
18	AZN	BOB Boliviano	4.0756	View
19	AZN	BRL Brazilian Real	3.1524	View
20	AZN	BSD Bahamian Dollar	0.588235	View
21	AZN	BTN Ngultrum	52.2275	View
22	AZN	BWP Pula	8.2852	View
23	AZN	BYN Belarussian Ruble	2.0069	View
24	AZN	BZD Belize Dollar	1.1859	View
25	AZN	CAD Canadian Dollar	0.826104	View
26	AZN	CDF Congolese Franc	1346.74	View
27	AZN	CHF Swiss Franc	0.475022	View
28	AZN	CLP Chilean Peso	553.7684	View
29	AZN	CNY Yuan Renminbi	4.1886	View
30	AZN	COP Colombian Peso	2267.90	View
31	AZN	CRC Costa Rican Colon	295.3929	View
32	AZN	CUC Peso Convertible	0.588235	View
33	AZN	CUP Cuban Peso	14.1301	View
34	AZN	CVE Cape Verde Escudo	56.2721	View
35	AZN	CZK Czech Koruna	12.4345	View
36	AZN	DJF Djibouti Franc	104.8492	View
37	AZN	DKK Danish Krone	3.8151	View
38	AZN	DOP Dominican Peso	37.7453	View
39	AZN	DZD Algerian Dinar	76.5904	View
40	AZN	EGP Egyptian Pound	27.7879	View
41	AZN	ERN Nakfa	8.8235	View
42	AZN	ETB Ethiopian Birr	90.5054	View
43	AZN	EUR Euro	0.510886	View
44	AZN	FJD Fiji Dollar	1.3467	View
45	AZN	FKP Falkland Islands Pound	0.447862	View
46	AZN	GBP Pound Sterling	0.447792	View
47	AZN	GEL Lari	1.5943	View
48	AZN	GHS Ghana Cedi	6.4089	View
49	AZN	GIP Gibraltar Pound	0.447862	View
50	AZN	GMD Dalasi	43.0321	View
51	AZN	GNF Guinea Franc	5109.72	View
52	AZN	GTQ Quetzal	4.5122	View
53	AZN	GYD Guyana Dollar	122.7862	View
54	AZN	HKD Hong Kong Dollar	4.5725	View
55	AZN	HNL Lempira	15.4602	View
56	AZN	HRK Croatian Kuna	3.8449	View
57	AZN	HTG Gourde	77.3950	View
58	AZN	HUF Forint	197.8921	View
59	AZN	IDR Rupiah	9829.59	View
60	AZN	ILS New Israeli Sheqel	1.9192	View
61	AZN	INR Indian Rupee	52.2201	View
62	AZN	IQD Iraqi Dinar	771.1111	View
63	AZN	IRR Iranian Rial	24754.47	View
64	AZN	ISK Iceland Krona	74.4873	View
65	AZN	JMD Jamaican Dollar	94.4922	View
66	AZN	JOD Jordanian Dinar	0.417058	View
67	AZN	JPY Yen	90.7182	View
68	AZN	KES Kenyan Shilling	75.9570	View
69	AZN	KGS Som	51.4484	View
70	AZN	KHR Riel	2361.32	View
71	AZN	KMF Comoro Franc	251.0572	View
72	AZN	KPW North Korean Won	529.4177	View
73	AZN	KRW Won	841.1907	View
74	AZN	KWD Kuwaiti Dinar	0.180507	View
75	AZN	KYD Cayman Islands Dollar	0.487051	View
76	AZN	KZT Tenge	310.6323	View
77	AZN	LAK Kip	12759.82	View
78	AZN	LBP Lebanese Pound	52910.13	View
79	AZN	LKR Sri Lanka Rupee	179.3581	View
80	AZN	LRD Liberian Dollar	108.0080	View
81	AZN	LSL Loti	10.2015	View
82	AZN	LTL Lithuanian Litas	1.7620	View
83	AZN	LVL Latvian Lats	0.358647	View
84	AZN	LYD Libyan Dinar	3.2119	View
85	AZN	MAD Moroccan Dirham	5.4832	View
86	AZN	MDL Moldovan Leu	10.0188	View
87	AZN	MGA Malagasy Ariary	2650.28	View
88	AZN	MKD Denar	31.3756	View
89	AZN	MMK Kyat	1235.20	View
90	AZN	MNT Tugrik	0.425526	View
91	AZN	MOP Pataca	4.7089	View
92	AZN	MRO Ouguiya	235.7706	View
93	AZN	MUR Mauritius Rupee	26.9126	View
94	AZN	MVR Rufiyaa	9.0688	View
95	AZN	MWK Kwacha	1017.99	View
96	AZN	MXN Mexican Peso	10.8871	View
97	AZN	MYR Malaysian Ringgit	2.4703	View
98	AZN	MZN Mozambique Metical	37.5612	View
99	AZN	NAD Namibia Dollar	10.2015	View
100	AZN	NGN Naira	849.6670	View
101	AZN	NIO Cordoba Oro	21.6259	View
102	AZN	NOK Norwegian Krone	5.9508	View
103	AZN	NPR Nepalese Rupee	83.6032	View
104	AZN	NZD New Zealand Dollar	1.0297	View
105	AZN	OMR Rial Omani	0.227074	View
106	AZN	PAB Balboa	0.588235	View
107	AZN	PEN Sol	1.9735	View
108	AZN	PGK Kina	2.4511	View
109	AZN	PHP Philippine Peso	34.6167	View
110	AZN	PKR Pakistan Rupee	166.0737	View
111	AZN	PLN Zloty	2.1733	View
112	AZN	PYG Guarani	4173.11	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.5982	View
115	AZN	RSD Serbian Dinar	59.7772	View
116	AZN	RUB Russian Ruble	47.6037	View
117	AZN	RWF Rwanda Franc	854.5296	View
118	AZN	SAR Saudi Riyal	2.2116	View
119	AZN	SBD Solomon Islands Dollar	4.8145	View
120	AZN	SCR Seychelles Rupee	8.6674	View
121	AZN	SDG Sudanese Pound	353.5248	View
122	AZN	SEK Swedish Krona	5.5865	View
123	AZN	SGD Singapore Dollar	0.766994	View
124	AZN	SHP Saint Helena Pound	0.447862	View
125	AZN	SLL Leone	13341.24	View
126	AZN	SOS Somali Shilling	340.0699	View
127	AZN	SRD Surinam Dollar	22.6573	View
128	AZN	STD Dobra	12558.31	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	6504.07	View
131	AZN	SZL Lilangeni	10.2015	View
132	AZN	THB Baht	19.1031	View
133	AZN	TJS Somoni	5.4339	View
134	AZN	TMT Turkmenistan New Manat	2.0588	View
135	AZN	TND Tunisian Dinar	1.7299	View
136	AZN	TOP Pa’anga	1.4029	View
137	AZN	TRY Turkish Lira	24.7342	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9790	View
139	AZN	TWD New Taiwan Dollar	18.1388	View
140	AZN	TZS Tanzanian Shilling	1439.45	View
141	AZN	UAH Hryvnia	24.7059	View
142	AZN	UGX Uganda Shilling	2046.68	View
143	AZN	USD US Dollar	0.588235	View
144	AZN	UYU Peso Uruguayo	23.4475	View
145	AZN	UZS Uzbekistan Sum	7069.20	View
146	AZN	VEF Bolivar	13100975.68	View
147	AZN	VND Dong	15528.08	View
148	AZN	VUV Vatu	71.7597	View
149	AZN	WST Tala	1.6293	View
150	AZN	XAF CFA Franc BEAC	334.7429	View
151	AZN	XCD East Caribbean Dollar	1.5917	View
152	AZN	XOF CFA Franc BCEAO	334.8130	View
153	AZN	XPF CFP Franc	60.8490	View
154	AZN	YER Yemeni Rial	140.3010	View
155	AZN	ZAR Rand	10.1816	View
156	AZN	ZMW Zambian Kwacha	13.0588	View
157	AZN	ZWL Zimbabwe Dollar	38652.10	View

1 AZN = Rate shown in target currency as of Nov 3, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation