РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036143	View
2	RSD	AFN Afghani	0.656714	View
3	RSD	ALL Lek	0.826132	View
4	RSD	AMD Armenian Dram	3.7629	View
5	RSD	ANG Netherlands Antillean Guilder	0.017745	View
6	RSD	AOA Kwanza	9.0399	View
7	RSD	ARS Argentine Peso	14.2210	View
8	RSD	AUD Australian Dollar	0.015039	View
9	RSD	AWG Aruban Florin	0.017614	View
10	RSD	AZN Azerbaijanian Manat	0.016728	View
11	RSD	BAM Convertible Mark	0.016696	View
12	RSD	BBD Barbados Dollar	0.019680	View
13	RSD	BDT Taka	1.2011	View
14	RSD	BGN Bulgarian Lev	0.016715	View
15	RSD	BHD Bahraini Dinar	0.003718	View
16	RSD	BIF Burundi Franc	29.0329	View
17	RSD	BMD Bermudian Dollar	0.009840	View
18	RSD	BND Brunei Dollar	0.012814	View
19	RSD	BOB Boliviano	0.068179	View
20	RSD	BRL Brazilian Real	0.052735	View
21	RSD	BSD Bahamian Dollar	0.009840	View
22	RSD	BTN Ngultrum	0.873703	View
23	RSD	BWP Pula	0.138601	View
24	RSD	BYN Belarussian Ruble	0.033573	View
25	RSD	BZD Belize Dollar	0.019839	View
26	RSD	CAD Canadian Dollar	0.013819	View
27	RSD	CDF Congolese Franc	22.5293	View
28	RSD	CHF Swiss Franc	0.007946	View
29	RSD	CLP Chilean Peso	9.2639	View
30	RSD	CNY Yuan Renminbi	0.070070	View
31	RSD	COP Colombian Peso	37.9391	View
32	RSD	CRC Costa Rican Colon	4.9416	View
33	RSD	CUC Peso Convertible	0.009840	View
34	RSD	CUP Cuban Peso	0.236379	View
35	RSD	CVE Cape Verde Escudo	0.941364	View
36	RSD	CZK Czech Koruna	0.208013	View
37	RSD	DJF Djibouti Franc	1.7540	View
38	RSD	DKK Danish Krone	0.063821	View
39	RSD	DOP Dominican Peso	0.631432	View
40	RSD	DZD Algerian Dinar	1.2813	View
41	RSD	EGP Egyptian Pound	0.464858	View
42	RSD	ERN Nakfa	0.147606	View
43	RSD	ETB Ethiopian Birr	1.5140	View
44	RSD	EUR Euro	0.008546	View
45	RSD	FJD Fiji Dollar	0.022529	View
46	RSD	FKP Falkland Islands Pound	0.007492	View
47	RSD	GBP Pound Sterling	0.007491	View
48	RSD	GEL Lari	0.026670	View
49	RSD	GHS Ghana Cedi	0.107213	View
50	RSD	GIP Gibraltar Pound	0.007492	View
51	RSD	GMD Dalasi	0.719873	View
52	RSD	GNF Guinea Franc	85.4794	View
53	RSD	GTQ Quetzal	0.075483	View
54	RSD	GYD Guyana Dollar	2.0541	View
55	RSD	HKD Hong Kong Dollar	0.076492	View
56	RSD	HNL Lempira	0.258630	View
57	RSD	HRK Croatian Kuna	0.064321	View
58	RSD	HTG Gourde	1.2947	View
59	RSD	HUF Forint	3.3105	View
60	RSD	IDR Rupiah	164.4370	View
61	RSD	ILS New Israeli Sheqel	0.032106	View
62	RSD	INR Indian Rupee	0.873577	View
63	RSD	IQD Iraqi Dinar	12.8997	View
64	RSD	IRR Iranian Rial	414.1120	View
65	RSD	ISK Iceland Krona	1.2461	View
66	RSD	JMD Jamaican Dollar	1.5807	View
67	RSD	JOD Jordanian Dinar	0.006976	View
68	RSD	JPY Yen	1.5176	View
69	RSD	KES Kenyan Shilling	1.2707	View
70	RSD	KGS Som	0.860668	View
71	RSD	KHR Riel	39.5021	View
72	RSD	KMF Comoro Franc	4.1999	View
73	RSD	KPW North Korean Won	8.8565	View
74	RSD	KRW Won	14.0721	View
75	RSD	KWD Kuwaiti Dinar	0.003019	View
76	RSD	KYD Cayman Islands Dollar	0.008147	View
77	RSD	KZT Tenge	5.1965	View
78	RSD	LAK Kip	213.4562	View
79	RSD	LBP Lebanese Pound	885.1219	View
80	RSD	LKR Sri Lanka Rupee	3.0004	View
81	RSD	LRD Liberian Dollar	1.8068	View
82	RSD	LSL Loti	0.170659	View
83	RSD	LTL Lithuanian Litas	0.029476	View
84	RSD	LVL Latvian Lats	0.005999	View
85	RSD	LYD Libyan Dinar	0.053730	View
86	RSD	MAD Moroccan Dirham	0.091726	View
87	RSD	MDL Moldovan Leu	0.167602	View
88	RSD	MGA Malagasy Ariary	44.3360	View
89	RSD	MKD Denar	0.524875	View
90	RSD	MMK Kyat	20.6634	View
91	RSD	MNT Tugrik	0.007118	View
92	RSD	MOP Pataca	0.078773	View
93	RSD	MRO Ouguiya	3.9442	View
94	RSD	MUR Mauritius Rupee	0.450215	View
95	RSD	MVR Rufiyaa	0.151709	View
96	RSD	MWK Kwacha	17.0298	View
97	RSD	MXN Mexican Peso	0.182127	View
98	RSD	MYR Malaysian Ringgit	0.041324	View
99	RSD	MZN Mozambique Metical	0.628352	View
100	RSD	NAD Namibia Dollar	0.170659	View
101	RSD	NGN Naira	14.2139	View
102	RSD	NIO Cordoba Oro	0.361775	View
103	RSD	NOK Norwegian Krone	0.099549	View
104	RSD	NPR Nepalese Rupee	1.3986	View
105	RSD	NZD New Zealand Dollar	0.017226	View
106	RSD	OMR Rial Omani	0.003798	View
107	RSD	PAB Balboa	0.009840	View
108	RSD	PEN Sol	0.033013	View
109	RSD	PGK Kina	0.041004	View
110	RSD	PHP Philippine Peso	0.579094	View
111	RSD	PKR Pakistan Rupee	2.7782	View
112	RSD	PLN Zloty	0.036356	View
113	RSD	PYG Guarani	69.8110	View
114	RSD	QAR Qatari Rial	0.035819	View
115	RSD	RON New Romanian Leu	0.043464	View
116	RSD	RUB Russian Ruble	0.796352	View
117	RSD	RWF Rwanda Franc	14.2952	View
118	RSD	SAR Saudi Riyal	0.036996	View
119	RSD	SBD Solomon Islands Dollar	0.080541	View
120	RSD	SCR Seychelles Rupee	0.144994	View
121	RSD	SDG Sudanese Pound	5.9140	View
122	RSD	SEK Swedish Krona	0.093456	View
123	RSD	SGD Singapore Dollar	0.012830	View
124	RSD	SHP Saint Helena Pound	0.007492	View
125	RSD	SLL Leone	223.1827	View
126	RSD	SOS Somali Shilling	5.6890	View
127	RSD	SRD Surinam Dollar	0.379028	View
128	RSD	STD Dobra	210.0852	View
129	RSD	SVC El Salvador Colon	0.086104	View
130	RSD	SYP Syrian Pound	108.8052	View
131	RSD	SZL Lilangeni	0.170659	View
132	RSD	THB Baht	0.319571	View
133	RSD	TJS Somoni	0.090902	View
134	RSD	TMT Turkmenistan New Manat	0.034440	View
135	RSD	TND Tunisian Dinar	0.028938	View
136	RSD	TOP Pa’anga	0.023468	View
137	RSD	TRY Turkish Lira	0.413773	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066563	View
139	RSD	TWD New Taiwan Dollar	0.303440	View
140	RSD	TZS Tanzanian Shilling	24.0802	View
141	RSD	UAH Hryvnia	0.413299	View
142	RSD	UGX Uganda Shilling	34.2384	View
143	RSD	USD US Dollar	0.009840	View
144	RSD	UYU Peso Uruguayo	0.392247	View
145	RSD	UZS Uzbekistan Sum	118.2591	View
146	RSD	VEF Bolivar	219163.33	View
147	RSD	VND Dong	259.7658	View
148	RSD	VUV Vatu	1.2005	View
149	RSD	WST Tala	0.027256	View
150	RSD	XAF CFA Franc BEAC	5.5998	View
151	RSD	XCD East Caribbean Dollar	0.026626	View
152	RSD	XOF CFA Franc BCEAO	5.6010	View
153	RSD	XPF CFP Franc	1.0179	View
154	RSD	YER Yemeni Rial	2.3471	View
155	RSD	ZAR Rand	0.170326	View
156	RSD	ZMW Zambian Kwacha	0.218458	View
157	RSD	ZWL Zimbabwe Dollar	646.6025	View

1 RSD = Rate shown in target currency as of Nov 3, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation