Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001244	View
2	BIF	AFN Afghani	0.022619	View
3	BIF	ALL Lek	0.028455	View
4	BIF	AMD Armenian Dram	0.129606	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.311367	View
7	BIF	ARS Argentine Peso	0.489822	View
8	BIF	AUD Australian Dollar	0.000518	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000576	View
11	BIF	BAM Convertible Mark	0.000575	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041371	View
14	BIF	BGN Bulgarian Lev	0.000575	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000441	View
18	BIF	BOB Boliviano	0.002348	View
19	BIF	BRL Brazilian Real	0.001816	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030093	View
22	BIF	BWP Pula	0.004773	View
23	BIF	BYN Belarussian Ruble	0.001156	View
24	BIF	BZD Belize Dollar	0.000683	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.775991	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.319081	View
29	BIF	CNY Yuan Renminbi	0.002413	View
30	BIF	COP Colombian Peso	1.3068	View
31	BIF	CRC Costa Rican Colon	0.170205	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008141	View
34	BIF	CVE Cape Verde Escudo	0.032424	View
35	BIF	CZK Czech Koruna	0.007164	View
36	BIF	DJF Djibouti Franc	0.060414	View
37	BIF	DKK Danish Krone	0.002198	View
38	BIF	DOP Dominican Peso	0.021748	View
39	BIF	DZD Algerian Dinar	0.044131	View
40	BIF	EGP Egyptian Pound	0.016011	View
41	BIF	ERN Nakfa	0.005084	View
42	BIF	ETB Ethiopian Birr	0.052149	View
43	BIF	EUR Euro	0.000294	View
44	BIF	FJD Fiji Dollar	0.000775	View
45	BIF	FKP Falkland Islands Pound	0.000258	View
46	BIF	GBP Pound Sterling	0.000258	View
47	BIF	GEL Lari	0.000918	View
48	BIF	GHS Ghana Cedi	0.003692	View
49	BIF	GIP Gibraltar Pound	0.000258	View
50	BIF	GMD Dalasi	0.024795	View
51	BIF	GNF Guinea Franc	2.9442	View
52	BIF	GTQ Quetzal	0.002599	View
53	BIF	GYD Guyana Dollar	0.070749	View
54	BIF	HKD Hong Kong Dollar	0.002634	View
55	BIF	HNL Lempira	0.008908	View
56	BIF	HRK Croatian Kuna	0.002215	View
57	BIF	HTG Gourde	0.044595	View
58	BIF	HUF Forint	0.114025	View
59	BIF	IDR Rupiah	5.6638	View
60	BIF	ILS New Israeli Sheqel	0.001105	View
61	BIF	INR Indian Rupee	0.030089	View
62	BIF	IQD Iraqi Dinar	0.444314	View
63	BIF	IRR Iranian Rial	14.2635	View
64	BIF	ISK Iceland Krona	0.042919	View
65	BIF	JMD Jamaican Dollar	0.054446	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052271	View
68	BIF	KES Kenyan Shilling	0.043766	View
69	BIF	KGS Som	0.029644	View
70	BIF	KHR Riel	1.3606	View
71	BIF	KMF Comoro Franc	0.144659	View
72	BIF	KPW North Korean Won	0.305050	View
73	BIF	KRW Won	0.484694	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.178986	View
77	BIF	LAK Kip	7.3522	View
78	BIF	LBP Lebanese Pound	30.4868	View
79	BIF	LKR Sri Lanka Rupee	0.103346	View
80	BIF	LRD Liberian Dollar	0.062234	View
81	BIF	LSL Loti	0.005878	View
82	BIF	LTL Lithuanian Litas	0.001015	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.001850	View
85	BIF	MAD Moroccan Dirham	0.003159	View
86	BIF	MDL Moldovan Leu	0.005772	View
87	BIF	MGA Malagasy Ariary	1.5271	View
88	BIF	MKD Denar	0.018078	View
89	BIF	MMK Kyat	0.711721	View
90	BIF	MNT Tugrik	0.000245	View
91	BIF	MOP Pataca	0.002713	View
92	BIF	MRO Ouguiya	0.135851	View
93	BIF	MUR Mauritius Rupee	0.015507	View
94	BIF	MVR Rufiyaa	0.005225	View
95	BIF	MWK Kwacha	0.586566	View
96	BIF	MXN Mexican Peso	0.006273	View
97	BIF	MYR Malaysian Ringgit	0.001423	View
98	BIF	MZN Mozambique Metical	0.021642	View
99	BIF	NAD Namibia Dollar	0.005878	View
100	BIF	NGN Naira	0.489578	View
101	BIF	NIO Cordoba Oro	0.012460	View
102	BIF	NOK Norwegian Krone	0.003428	View
103	BIF	NPR Nepalese Rupee	0.048172	View
104	BIF	NZD New Zealand Dollar	0.000593	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001137	View
108	BIF	PGK Kina	0.001412	View
109	BIF	PHP Philippine Peso	0.019946	View
110	BIF	PKR Pakistan Rupee	0.095691	View
111	BIF	PLN Zloty	0.001252	View
112	BIF	PYG Guarani	2.4045	View
113	BIF	QAR Qatari Rial	0.001233	View
114	BIF	RON New Romanian Leu	0.001497	View
115	BIF	RSD Serbian Dinar	0.034443	View
116	BIF	RUB Russian Ruble	0.027429	View
117	BIF	RWF Rwanda Franc	0.492379	View
118	BIF	SAR Saudi Riyal	0.001274	View
119	BIF	SBD Solomon Islands Dollar	0.002774	View
120	BIF	SCR Seychelles Rupee	0.004994	View
121	BIF	SDG Sudanese Pound	0.203700	View
122	BIF	SEK Swedish Krona	0.003218	View
123	BIF	SGD Singapore Dollar	0.000441	View
124	BIF	SHP Saint Helena Pound	0.000258	View
125	BIF	SLL Leone	7.6872	View
126	BIF	SOS Somali Shilling	0.195948	View
127	BIF	SRD Surinam Dollar	0.013055	View
128	BIF	STD Dobra	7.2361	View
129	BIF	SVC El Salvador Colon	0.002965	View
130	BIF	SYP Syrian Pound	3.7476	View
131	BIF	SZL Lilangeni	0.005878	View
132	BIF	THB Baht	0.011007	View
133	BIF	TJS Somoni	0.003131	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.000996	View
136	BIF	TOP Pa’anga	0.000808	View
137	BIF	TRY Turkish Lira	0.014251	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002292	View
139	BIF	TWD New Taiwan Dollar	0.010451	View
140	BIF	TZS Tanzanian Shilling	0.829409	View
141	BIF	UAH Hryvnia	0.014235	View
142	BIF	UGX Uganda Shilling	1.1793	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013510	View
145	BIF	UZS Uzbekistan Sum	4.0733	View
146	BIF	VEF Bolivar	7548.78	View
147	BIF	VND Dong	8.9473	View
148	BIF	VUV Vatu	0.041347	View
149	BIF	WST Tala	0.000938	View
150	BIF	XAF CFA Franc BEAC	0.192878	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.192919	View
153	BIF	XPF CFP Franc	0.035061	View
154	BIF	YER Yemeni Rial	0.080841	View
155	BIF	ZAR Rand	0.005866	View
156	BIF	ZMW Zambian Kwacha	0.007524	View
157	BIF	ZWL Zimbabwe Dollar	22.2713	View

1 BIF = Rate shown in target currency as of Nov 3, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation