Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006454	View
2	XAF	AFN Afghani	0.117273	View
3	XAF	ALL Lek	0.147527	View
4	XAF	AMD Armenian Dram	0.671959	View
5	XAF	ANG Netherlands Antillean Guilder	0.003168	View
6	XAF	AOA Kwanza	1.6143	View
7	XAF	ARS Argentine Peso	2.5395	View
8	XAF	AUD Australian Dollar	0.002685	View
9	XAF	AWG Aruban Florin	0.003145	View
10	XAF	AZN Azerbaijanian Manat	0.002987	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003514	View
13	XAF	BDT Taka	0.214496	View
14	XAF	BGN Bulgarian Lev	0.002984	View
15	XAF	BHD Bahraini Dinar	0.000664	View
16	XAF	BIF Burundi Franc	5.1846	View
17	XAF	BMD Bermudian Dollar	0.001757	View
18	XAF	BND Brunei Dollar	0.002288	View
19	XAF	BOB Boliviano	0.012175	View
20	XAF	BRL Brazilian Real	0.009417	View
21	XAF	BSD Bahamian Dollar	0.001757	View
22	XAF	BTN Ngultrum	0.156022	View
23	XAF	BWP Pula	0.024750	View
24	XAF	BYN Belarussian Ruble	0.005995	View
25	XAF	BZD Belize Dollar	0.003542	View
26	XAF	CAD Canadian Dollar	0.002467	View
27	XAF	CDF Congolese Franc	4.0232	View
28	XAF	CHF Swiss Franc	0.001419	View
29	XAF	CLP Chilean Peso	1.6543	View
30	XAF	CNY Yuan Renminbi	0.012512	View
31	XAF	COP Colombian Peso	6.7750	View
32	XAF	CRC Costa Rican Colon	0.882447	View
33	XAF	CUC Peso Convertible	0.001757	View
34	XAF	CUP Cuban Peso	0.042211	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037146	View
37	XAF	DJF Djibouti Franc	0.313222	View
38	XAF	DKK Danish Krone	0.011397	View
39	XAF	DOP Dominican Peso	0.112759	View
40	XAF	DZD Algerian Dinar	0.228803	View
41	XAF	EGP Egyptian Pound	0.083012	View
42	XAF	ERN Nakfa	0.026359	View
43	XAF	ETB Ethiopian Birr	0.270372	View
44	XAF	EUR Euro	0.001526	View
45	XAF	FJD Fiji Dollar	0.004023	View
46	XAF	FKP Falkland Islands Pound	0.001337	View
47	XAF	GBP Pound Sterling	0.001337	View
48	XAF	GEL Lari	0.004762	View
49	XAF	GHS Ghana Cedi	0.019145	View
50	XAF	GIP Gibraltar Pound	0.001337	View
51	XAF	GMD Dalasi	0.128552	View
52	XAF	GNF Guinea Franc	15.2646	View
53	XAF	GTQ Quetzal	0.013479	View
54	XAF	GYD Guyana Dollar	0.366807	View
55	XAF	HKD Hong Kong Dollar	0.013659	View
56	XAF	HNL Lempira	0.046185	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.231207	View
59	XAF	HUF Forint	0.591176	View
60	XAF	IDR Rupiah	29.3646	View
61	XAF	ILS New Israeli Sheqel	0.005733	View
62	XAF	INR Indian Rupee	0.156000	View
63	XAF	IQD Iraqi Dinar	2.3036	View
64	XAF	IRR Iranian Rial	73.9507	View
65	XAF	ISK Iceland Krona	0.222520	View
66	XAF	JMD Jamaican Dollar	0.282282	View
67	XAF	JOD Jordanian Dinar	0.001245	View
68	XAF	JPY Yen	0.271008	View
69	XAF	KES Kenyan Shilling	0.226911	View
70	XAF	KGS Som	0.153695	View
71	XAF	KHR Riel	7.0541	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.5816	View
74	XAF	KRW Won	2.5129	View
75	XAF	KWD Kuwaiti Dinar	0.000539	View
76	XAF	KYD Cayman Islands Dollar	0.001455	View
77	XAF	KZT Tenge	0.927972	View
78	XAF	LAK Kip	38.1183	View
79	XAF	LBP Lebanese Pound	158.0620	View
80	XAF	LKR Sri Lanka Rupee	0.535808	View
81	XAF	LRD Liberian Dollar	0.322659	View
82	XAF	LSL Loti	0.030475	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009595	View
86	XAF	MAD Moroccan Dirham	0.016380	View
87	XAF	MDL Moldovan Leu	0.029929	View
88	XAF	MGA Malagasy Ariary	7.9174	View
89	XAF	MKD Denar	0.093730	View
90	XAF	MMK Kyat	3.6900	View
91	XAF	MNT Tugrik	0.001271	View
92	XAF	MOP Pataca	0.014067	View
93	XAF	MRO Ouguiya	0.704333	View
94	XAF	MUR Mauritius Rupee	0.080397	View
95	XAF	MVR Rufiyaa	0.027091	View
96	XAF	MWK Kwacha	3.0411	View
97	XAF	MXN Mexican Peso	0.032523	View
98	XAF	MYR Malaysian Ringgit	0.007379	View
99	XAF	MZN Mozambique Metical	0.112209	View
100	XAF	NAD Namibia Dollar	0.030475	View
101	XAF	NGN Naira	2.5383	View
102	XAF	NIO Cordoba Oro	0.064604	View
103	XAF	NOK Norwegian Krone	0.017777	View
104	XAF	NPR Nepalese Rupee	0.249753	View
105	XAF	NZD New Zealand Dollar	0.003076	View
106	XAF	OMR Rial Omani	0.000678	View
107	XAF	PAB Balboa	0.001757	View
108	XAF	PEN Sol	0.005895	View
109	XAF	PGK Kina	0.007322	View
110	XAF	PHP Philippine Peso	0.103412	View
111	XAF	PKR Pakistan Rupee	0.496123	View
112	XAF	PLN Zloty	0.006492	View
113	XAF	PYG Guarani	12.4666	View
114	XAF	QAR Qatari Rial	0.006396	View
115	XAF	RON New Romanian Leu	0.007761	View
116	XAF	RSD Serbian Dinar	0.178576	View
117	XAF	RUB Russian Ruble	0.142209	View
118	XAF	RWF Rwanda Franc	2.5528	View
119	XAF	SAR Saudi Riyal	0.006606	View
120	XAF	SBD Solomon Islands Dollar	0.014382	View
121	XAF	SCR Seychelles Rupee	0.025892	View
122	XAF	SDG Sudanese Pound	1.0561	View
123	XAF	SEK Swedish Krona	0.016689	View
124	XAF	SGD Singapore Dollar	0.002291	View
125	XAF	SHP Saint Helena Pound	0.001337	View
126	XAF	SLL Leone	39.8552	View
127	XAF	SOS Somali Shilling	1.0159	View
128	XAF	SRD Surinam Dollar	0.067685	View
129	XAF	STD Dobra	37.5163	View
130	XAF	SVC El Salvador Colon	0.015376	View
131	XAF	SYP Syrian Pound	19.4301	View
132	XAF	SZL Lilangeni	0.030475	View
133	XAF	THB Baht	0.057067	View
134	XAF	TJS Somoni	0.016233	View
135	XAF	TMT Turkmenistan New Manat	0.006150	View
136	XAF	TND Tunisian Dinar	0.005167	View
137	XAF	TOP Pa’anga	0.004190	View
138	XAF	TRY Turkish Lira	0.073890	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011886	View
140	XAF	TWD New Taiwan Dollar	0.054187	View
141	XAF	TZS Tanzanian Shilling	4.3002	View
142	XAF	UAH Hryvnia	0.073805	View
143	XAF	UGX Uganda Shilling	6.1142	View
144	XAF	USD US Dollar	0.001757	View
145	XAF	UYU Peso Uruguayo	0.070046	View
146	XAF	UZS Uzbekistan Sum	21.1183	View
147	XAF	VEF Bolivar	39137.42	View
148	XAF	VND Dong	46.3881	View
149	XAF	VUV Vatu	0.214372	View
150	XAF	WST Tala	0.004867	View
151	XAF	XCD East Caribbean Dollar	0.004754	View
152	XAF	XOF CFA Franc BCEAO	1.0002	View
153	XAF	XPF CFP Franc	0.181778	View
154	XAF	YER Yemeni Rial	0.419130	View
155	XAF	ZAR Rand	0.030416	View
156	XAF	ZMW Zambian Kwacha	0.039011	View
157	XAF	ZWL Zimbabwe Dollar	115.4680	View

1 XAF = Rate shown in target currency as of Nov 3, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation