د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	94.1272	View
3	JOD	ALL Lek	118.4100	View
4	JOD	AMD Armenian Dram	539.3336	View
5	JOD	ANG Netherlands Antillean Guilder	2.5435	View
6	JOD	AOA Kwanza	1295.70	View
7	JOD	ARS Argentine Peso	2038.30	View
8	JOD	AUD Australian Dollar	2.1556	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3931	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.1608	View
14	JOD	BGN Bulgarian Lev	2.3958	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4161.30	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8367	View
19	JOD	BOB Boliviano	9.7722	View
20	JOD	BRL Brazilian Real	7.5586	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.2283	View
23	JOD	BWP Pula	19.8658	View
24	JOD	BYN Belarussian Ruble	4.8121	View
25	JOD	BZD Belize Dollar	2.8436	View
26	JOD	CAD Canadian Dollar	1.9808	View
27	JOD	CDF Congolese Franc	3229.14	View
28	JOD	CHF Swiss Franc	1.1390	View
29	JOD	CLP Chilean Peso	1327.79	View
30	JOD	CNY Yuan Renminbi	10.0432	View
31	JOD	COP Colombian Peso	5437.83	View
32	JOD	CRC Costa Rican Colon	708.2764	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8804	View
35	JOD	CVE Cape Verde Escudo	134.9261	View
36	JOD	CZK Czech Koruna	29.8147	View
37	JOD	DJF Djibouti Franc	251.4014	View
38	JOD	DKK Danish Krone	9.1476	View
39	JOD	DOP Dominican Peso	90.5035	View
40	JOD	DZD Algerian Dinar	183.6442	View
41	JOD	EGP Egyptian Pound	66.6283	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	217.0087	View
44	JOD	EUR Euro	1.2250	View
45	JOD	FJD Fiji Dollar	3.2291	View
46	JOD	FKP Falkland Islands Pound	1.0739	View
47	JOD	GBP Pound Sterling	1.0737	View
48	JOD	GEL Lari	3.8226	View
49	JOD	GHS Ghana Cedi	15.3669	View
50	JOD	GIP Gibraltar Pound	1.0739	View
51	JOD	GMD Dalasi	103.1798	View
52	JOD	GNF Guinea Franc	12251.81	View
53	JOD	GTQ Quetzal	10.8191	View
54	JOD	GYD Guyana Dollar	294.4098	View
55	JOD	HKD Hong Kong Dollar	10.9637	View
56	JOD	HNL Lempira	37.0696	View
57	JOD	HRK Croatian Kuna	9.2192	View
58	JOD	HTG Gourde	185.5734	View
59	JOD	HUF Forint	474.4944	View
60	JOD	IDR Rupiah	23568.83	View
61	JOD	ILS New Israeli Sheqel	4.6019	View
62	JOD	INR Indian Rupee	125.2103	View
63	JOD	IQD Iraqi Dinar	1848.93	View
64	JOD	IRR Iranian Rial	59354.86	View
65	JOD	ISK Iceland Krona	178.6015	View
66	JOD	JMD Jamaican Dollar	226.5681	View
67	JOD	JPY Yen	217.5190	View
68	JOD	KES Kenyan Shilling	182.1253	View
69	JOD	KGS Som	123.3599	View
70	JOD	KHR Riel	5661.85	View
71	JOD	KMF Comoro Franc	601.9707	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2016.96	View
74	JOD	KWD Kuwaiti Dinar	0.432810	View
75	JOD	KYD Cayman Islands Dollar	1.1678	View
76	JOD	KZT Tenge	744.8166	View
77	JOD	LAK Kip	30594.78	View
78	JOD	LBP Lebanese Pound	126864.92	View
79	JOD	LKR Sri Lanka Rupee	430.0547	View
80	JOD	LRD Liberian Dollar	258.9754	View
81	JOD	LSL Loti	24.4607	View
82	JOD	LTL Lithuanian Litas	4.2248	View
83	JOD	LVL Latvian Lats	0.859944	View
84	JOD	LYD Libyan Dinar	7.7013	View
85	JOD	MAD Moroccan Dirham	13.1473	View
86	JOD	MDL Moldovan Leu	24.0226	View
87	JOD	MGA Malagasy Ariary	6354.69	View
88	JOD	MKD Denar	75.2306	View
89	JOD	MMK Kyat	2961.69	View
90	JOD	MNT Tugrik	1.0203	View
91	JOD	MOP Pataca	11.2907	View
92	JOD	MRO Ouguiya	565.3175	View
93	JOD	MUR Mauritius Rupee	64.5295	View
94	JOD	MVR Rufiyaa	21.7446	View
95	JOD	MWK Kwacha	2440.88	View
96	JOD	MXN Mexican Peso	26.1045	View
97	JOD	MYR Malaysian Ringgit	5.9231	View
98	JOD	MZN Mozambique Metical	90.0621	View
99	JOD	NAD Namibia Dollar	24.4607	View
100	JOD	NGN Naira	2037.28	View
101	JOD	NIO Cordoba Oro	51.8534	View
102	JOD	NOK Norwegian Krone	14.2685	View
103	JOD	NPR Nepalese Rupee	200.4591	View
104	JOD	NZD New Zealand Dollar	2.4691	View
105	JOD	OMR Rial Omani	0.544465	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7318	View
108	JOD	PGK Kina	5.8772	View
109	JOD	PHP Philippine Peso	83.0019	View
110	JOD	PKR Pakistan Rupee	398.2022	View
111	JOD	PLN Zloty	5.2110	View
112	JOD	PYG Guarani	10006.04	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2297	View
115	JOD	RSD Serbian Dinar	143.3304	View
116	JOD	RUB Russian Ruble	114.1415	View
117	JOD	RWF Rwanda Franc	2048.94	View
118	JOD	SAR Saudi Riyal	5.3027	View
119	JOD	SBD Solomon Islands Dollar	11.5440	View
120	JOD	SCR Seychelles Rupee	20.7821	View
121	JOD	SDG Sudanese Pound	847.6617	View
122	JOD	SEK Swedish Krona	13.3951	View
123	JOD	SGD Singapore Dollar	1.8391	View
124	JOD	SHP Saint Helena Pound	1.0739	View
125	JOD	SLL Leone	31988.88	View
126	JOD	SOS Somali Shilling	815.4004	View
127	JOD	SRD Surinam Dollar	54.3264	View
128	JOD	STD Dobra	30111.60	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15595.10	View
131	JOD	SZL Lilangeni	24.4607	View
132	JOD	THB Baht	45.8043	View
133	JOD	TJS Somoni	13.0291	View
134	JOD	TMT Turkmenistan New Manat	4.9364	View
135	JOD	TND Tunisian Dinar	4.1478	View
136	JOD	TOP Pa’anga	3.3638	View
137	JOD	TRY Turkish Lira	59.3063	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5406	View
139	JOD	TWD New Taiwan Dollar	43.4923	View
140	JOD	TZS Tanzanian Shilling	3451.43	View
141	JOD	UAH Hryvnia	59.2385	View
142	JOD	UGX Uganda Shilling	4907.41	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.2210	View
145	JOD	UZS Uzbekistan Sum	16950.14	View
146	JOD	VEF Bolivar	31412777.96	View
147	JOD	VND Dong	37232.35	View
148	JOD	VUV Vatu	172.0614	View
149	JOD	WST Tala	3.9068	View
150	JOD	XAF CFA Franc BEAC	802.6276	View
151	JOD	XCD East Caribbean Dollar	3.8164	View
152	JOD	XOF CFA Franc BCEAO	802.7957	View
153	JOD	XPF CFP Franc	145.9003	View
154	JOD	YER Yemeni Rial	336.4057	View
155	JOD	ZAR Rand	24.4129	View
156	JOD	ZMW Zambian Kwacha	31.3117	View
157	JOD	ZWL Zimbabwe Dollar	92677.82	View

1 JOD = Rate shown in target currency as of Nov 3, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation