₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1257	View
2	ILS	AFN Afghani	20.4541	View
3	ILS	ALL Lek	25.7309	View
4	ILS	AMD Armenian Dram	117.1989	View
5	ILS	ANG Netherlands Antillean Guilder	0.552714	View
6	ILS	AOA Kwanza	281.5586	View
7	ILS	ARS Argentine Peso	442.9290	View
8	ILS	AUD Australian Dollar	0.468416	View
9	ILS	AWG Aruban Florin	0.548621	View
10	ILS	AZN Azerbaijanian Manat	0.521037	View
11	ILS	BAM Convertible Mark	0.520038	View
12	ILS	BBD Barbados Dollar	0.612984	View
13	ILS	BDT Taka	37.4111	View
14	ILS	BGN Bulgarian Lev	0.520616	View
15	ILS	BHD Bahraini Dinar	0.115823	View
16	ILS	BIF Burundi Franc	904.2646	View
17	ILS	BMD Bermudian Dollar	0.306492	View
18	ILS	BND Brunei Dollar	0.399112	View
19	ILS	BOB Boliviano	2.1235	View
20	ILS	BRL Brazilian Real	1.6425	View
21	ILS	BSD Bahamian Dollar	0.306492	View
22	ILS	BTN Ngultrum	27.2125	View
23	ILS	BWP Pula	4.3169	View
24	ILS	BYN Belarussian Ruble	1.0457	View
25	ILS	BZD Belize Dollar	0.617918	View
26	ILS	CAD Canadian Dollar	0.430430	View
27	ILS	CDF Congolese Franc	701.7020	View
28	ILS	CHF Swiss Franc	0.247504	View
29	ILS	CLP Chilean Peso	288.5339	View
30	ILS	CNY Yuan Renminbi	2.1824	View
31	ILS	COP Colombian Peso	1181.66	View
32	ILS	CRC Costa Rican Colon	153.9107	View
33	ILS	CUC Peso Convertible	0.306492	View
34	ILS	CUP Cuban Peso	7.3623	View
35	ILS	CVE Cape Verde Escudo	29.3199	View
36	ILS	CZK Czech Koruna	6.4788	View
37	ILS	DJF Djibouti Franc	54.6303	View
38	ILS	DKK Danish Krone	1.9878	View
39	ILS	DOP Dominican Peso	19.6667	View
40	ILS	DZD Algerian Dinar	39.9065	View
41	ILS	EGP Egyptian Pound	14.4785	View
42	ILS	ERN Nakfa	4.5974	View
43	ILS	ETB Ethiopian Birr	47.1567	View
44	ILS	EUR Euro	0.266190	View
45	ILS	FJD Fiji Dollar	0.701702	View
46	ILS	FKP Falkland Islands Pound	0.233353	View
47	ILS	GBP Pound Sterling	0.233316	View
48	ILS	GEL Lari	0.830671	View
49	ILS	GHS Ghana Cedi	3.3393	View
50	ILS	GIP Gibraltar Pound	0.233353	View
51	ILS	GMD Dalasi	22.4213	View
52	ILS	GNF Guinea Franc	2662.36	View
53	ILS	GTQ Quetzal	2.3510	View
54	ILS	GYD Guyana Dollar	63.9762	View
55	ILS	HKD Hong Kong Dollar	2.3824	View
56	ILS	HNL Lempira	8.0553	View
57	ILS	HRK Croatian Kuna	2.0034	View
58	ILS	HTG Gourde	40.3257	View
59	ILS	HUF Forint	103.1091	View
60	ILS	IDR Rupiah	5121.58	View
61	ILS	INR Indian Rupee	27.2086	View
62	ILS	IQD Iraqi Dinar	401.7776	View
63	ILS	IRR Iranian Rial	12898.00	View
64	ILS	ISK Iceland Krona	38.8107	View
65	ILS	JMD Jamaican Dollar	49.2340	View
66	ILS	JOD Jordanian Dinar	0.217303	View
67	ILS	JPY Yen	47.2676	View
68	ILS	KES Kenyan Shilling	39.5764	View
69	ILS	KGS Som	26.8065	View
70	ILS	KHR Riel	1230.34	View
71	ILS	KMF Comoro Franc	130.8101	View
72	ILS	KPW North Korean Won	275.8463	View
73	ILS	KRW Won	438.2917	View
74	ILS	KWD Kuwaiti Dinar	0.094051	View
75	ILS	KYD Cayman Islands Dollar	0.253772	View
76	ILS	KZT Tenge	161.8510	View
77	ILS	LAK Kip	6648.34	View
78	ILS	LBP Lebanese Pound	27568.15	View
79	ILS	LKR Sri Lanka Rupee	93.4523	View
80	ILS	LRD Liberian Dollar	56.2762	View
81	ILS	LSL Loti	5.3154	View
82	ILS	LTL Lithuanian Litas	0.918070	View
83	ILS	LVL Latvian Lats	0.186868	View
84	ILS	LYD Libyan Dinar	1.6735	View
85	ILS	MAD Moroccan Dirham	2.8569	View
86	ILS	MDL Moldovan Leu	5.2202	View
87	ILS	MGA Malagasy Ariary	1380.89	View
88	ILS	MKD Denar	16.3479	View
89	ILS	MMK Kyat	643.5850	View
90	ILS	MNT Tugrik	0.221715	View
91	ILS	MOP Pataca	2.4535	View
92	ILS	MRO Ouguiya	122.8453	View
93	ILS	MUR Mauritius Rupee	14.0225	View
94	ILS	MVR Rufiyaa	4.7252	View
95	ILS	MWK Kwacha	530.4116	View
96	ILS	MXN Mexican Peso	5.6726	View
97	ILS	MYR Malaysian Ringgit	1.2871	View
98	ILS	MZN Mozambique Metical	19.5708	View
99	ILS	NAD Namibia Dollar	5.3154	View
100	ILS	NGN Naira	442.7081	View
101	ILS	NIO Cordoba Oro	11.2679	View
102	ILS	NOK Norwegian Krone	3.1006	View
103	ILS	NPR Nepalese Rupee	43.5604	View
104	ILS	NZD New Zealand Dollar	0.536534	View
105	ILS	OMR Rial Omani	0.118314	View
106	ILS	PAB Balboa	0.306492	View
107	ILS	PEN Sol	1.0282	View
108	ILS	PGK Kina	1.2771	View
109	ILS	PHP Philippine Peso	18.0366	View
110	ILS	PKR Pakistan Rupee	86.5306	View
111	ILS	PLN Zloty	1.1324	View
112	ILS	PYG Guarani	2174.34	View
113	ILS	QAR Qatari Rial	1.1156	View
114	ILS	RON New Romanian Leu	1.3537	View
115	ILS	RSD Serbian Dinar	31.1462	View
116	ILS	RUB Russian Ruble	24.8033	View
117	ILS	RWF Rwanda Franc	445.2417	View
118	ILS	SAR Saudi Riyal	1.1523	View
119	ILS	SBD Solomon Islands Dollar	2.5086	View
120	ILS	SCR Seychelles Rupee	4.5160	View
121	ILS	SDG Sudanese Pound	184.1996	View
122	ILS	SEK Swedish Krona	2.9108	View
123	ILS	SGD Singapore Dollar	0.399632	View
124	ILS	SHP Saint Helena Pound	0.233353	View
125	ILS	SLL Leone	6951.28	View
126	ILS	SOS Somali Shilling	177.1891	View
127	ILS	SRD Surinam Dollar	11.8053	View
128	ILS	STD Dobra	6543.35	View
129	ILS	SVC El Salvador Colon	2.6818	View
130	ILS	SYP Syrian Pound	3388.86	View
131	ILS	SZL Lilangeni	5.3154	View
132	ILS	THB Baht	9.9534	View
133	ILS	TJS Somoni	2.8313	View
134	ILS	TMT Turkmenistan New Manat	1.0727	View
135	ILS	TND Tunisian Dinar	0.901324	View
136	ILS	TOP Pa’anga	0.730966	View
137	ILS	TRY Turkish Lira	12.8875	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0732	View
139	ILS	TWD New Taiwan Dollar	9.4510	View
140	ILS	TZS Tanzanian Shilling	750.0059	View
141	ILS	UAH Hryvnia	12.8727	View
142	ILS	UGX Uganda Shilling	1066.39	View
143	ILS	USD US Dollar	0.306492	View
144	ILS	UYU Peso Uruguayo	12.2170	View
145	ILS	UZS Uzbekistan Sum	3683.32	View
146	ILS	VEF Bolivar	6826095.74	View
147	ILS	VND Dong	8090.71	View
148	ILS	VUV Vatu	37.3895	View
149	ILS	WST Tala	0.848950	View
150	ILS	XAF CFA Franc BEAC	174.4135	View
151	ILS	XCD East Caribbean Dollar	0.829317	View
152	ILS	XOF CFA Franc BCEAO	174.4500	View
153	ILS	XPF CFP Franc	31.7046	View
154	ILS	YER Yemeni Rial	73.1020	View
155	ILS	ZAR Rand	5.3050	View
156	ILS	ZMW Zambian Kwacha	6.8041	View
157	ILS	ZWL Zimbabwe Dollar	20139.18	View

1 ILS = Rate shown in target currency as of Nov 3, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation