Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.831561	View
2	RON	AFN Afghani	15.1093	View
3	RON	ALL Lek	19.0072	View
4	RON	AMD Armenian Dram	86.5741	View
5	RON	ANG Netherlands Antillean Guilder	0.408286	View
6	RON	AOA Kwanza	207.9856	View
7	RON	ARS Argentine Peso	327.1888	View
8	RON	AUD Australian Dollar	0.346016	View
9	RON	AWG Aruban Florin	0.405263	View
10	RON	AZN Azerbaijanian Manat	0.384886	View
11	RON	BAM Convertible Mark	0.384149	View
12	RON	BBD Barbados Dollar	0.452808	View
13	RON	BDT Taka	27.6353	View
14	RON	BGN Bulgarian Lev	0.384575	View
15	RON	BHD Bahraini Dinar	0.085558	View
16	RON	BIF Burundi Franc	667.9744	View
17	RON	BMD Bermudian Dollar	0.226404	View
18	RON	BND Brunei Dollar	0.294822	View
19	RON	BOB Boliviano	1.5686	View
20	RON	BRL Brazilian Real	1.2133	View
21	RON	BSD Bahamian Dollar	0.226404	View
22	RON	BTN Ngultrum	20.1017	View
23	RON	BWP Pula	3.1889	View
24	RON	BYN Belarussian Ruble	0.772441	View
25	RON	BZD Belize Dollar	0.456452	View
26	RON	CAD Canadian Dollar	0.317956	View
27	RON	CDF Congolese Franc	518.3427	View
28	RON	CHF Swiss Franc	0.182829	View
29	RON	CLP Chilean Peso	213.1381	View
30	RON	CNY Yuan Renminbi	1.6121	View
31	RON	COP Colombian Peso	872.8832	View
32	RON	CRC Costa Rican Colon	113.6928	View
33	RON	CUC Peso Convertible	0.226404	View
34	RON	CUP Cuban Peso	5.4385	View
35	RON	CVE Cape Verde Escudo	21.6584	View
36	RON	CZK Czech Koruna	4.7859	View
37	RON	DJF Djibouti Franc	40.3551	View
38	RON	DKK Danish Krone	1.4684	View
39	RON	DOP Dominican Peso	14.5277	View
40	RON	DZD Algerian Dinar	29.4786	View
41	RON	EGP Egyptian Pound	10.6952	View
42	RON	ERN Nakfa	3.3961	View
43	RON	ETB Ethiopian Birr	34.8343	View
44	RON	EUR Euro	0.196633	View
45	RON	FJD Fiji Dollar	0.518343	View
46	RON	FKP Falkland Islands Pound	0.172376	View
47	RON	GBP Pound Sterling	0.172349	View
48	RON	GEL Lari	0.613612	View
49	RON	GHS Ghana Cedi	2.4667	View
50	RON	GIP Gibraltar Pound	0.172376	View
51	RON	GMD Dalasi	16.5625	View
52	RON	GNF Guinea Franc	1966.67	View
53	RON	GTQ Quetzal	1.7367	View
54	RON	GYD Guyana Dollar	47.2588	View
55	RON	HKD Hong Kong Dollar	1.7599	View
56	RON	HNL Lempira	5.9504	View
57	RON	HRK Croatian Kuna	1.4799	View
58	RON	HTG Gourde	29.7883	View
59	RON	HUF Forint	76.1661	View
60	RON	IDR Rupiah	3783.28	View
61	RON	ILS New Israeli Sheqel	0.738693	View
62	RON	INR Indian Rupee	20.0988	View
63	RON	IQD Iraqi Dinar	296.7905	View
64	RON	IRR Iranian Rial	9527.67	View
65	RON	ISK Iceland Krona	28.6692	View
66	RON	JMD Jamaican Dollar	36.3688	View
67	RON	JOD Jordanian Dinar	0.160520	View
68	RON	JPY Yen	34.9162	View
69	RON	KES Kenyan Shilling	29.2348	View
70	RON	KGS Som	19.8018	View
71	RON	KHR Riel	908.8424	View
72	RON	KMF Comoro Franc	96.6286	View
73	RON	KPW North Korean Won	203.7659	View
74	RON	KRW Won	323.7632	View
75	RON	KWD Kuwaiti Dinar	0.069474	View
76	RON	KYD Cayman Islands Dollar	0.187459	View
77	RON	KZT Tenge	119.5583	View
78	RON	LAK Kip	4911.09	View
79	RON	LBP Lebanese Pound	20364.41	View
80	RON	LKR Sri Lanka Rupee	69.0326	View
81	RON	LRD Liberian Dollar	41.5708	View
82	RON	LSL Loti	3.9264	View
83	RON	LTL Lithuanian Litas	0.678173	View
84	RON	LVL Latvian Lats	0.138038	View
85	RON	LYD Libyan Dinar	1.2362	View
86	RON	MAD Moroccan Dirham	2.1104	View
87	RON	MDL Moldovan Leu	3.8561	View
88	RON	MGA Malagasy Ariary	1020.06	View
89	RON	MKD Denar	12.0761	View
90	RON	MMK Kyat	475.4121	View
91	RON	MNT Tugrik	0.163779	View
92	RON	MOP Pataca	1.8124	View
93	RON	MRO Ouguiya	90.7450	View
94	RON	MUR Mauritius Rupee	10.3583	View
95	RON	MVR Rufiyaa	3.4905	View
96	RON	MWK Kwacha	391.8116	View
97	RON	MXN Mexican Peso	4.1903	View
98	RON	MYR Malaysian Ringgit	0.950782	View
99	RON	MZN Mozambique Metical	14.4568	View
100	RON	NAD Namibia Dollar	3.9264	View
101	RON	NGN Naira	327.0256	View
102	RON	NIO Cordoba Oro	8.3235	View
103	RON	NOK Norwegian Krone	2.2904	View
104	RON	NPR Nepalese Rupee	32.1778	View
105	RON	NZD New Zealand Dollar	0.396334	View
106	RON	OMR Rial Omani	0.087397	View
107	RON	PAB Balboa	0.226404	View
108	RON	PEN Sol	0.759557	View
109	RON	PGK Kina	0.943411	View
110	RON	PHP Philippine Peso	13.3235	View
111	RON	PKR Pakistan Rupee	63.9196	View
112	RON	PLN Zloty	0.836479	View
113	RON	PYG Guarani	1606.17	View
114	RON	QAR Qatari Rial	0.824110	View
115	RON	RSD Serbian Dinar	23.0075	View
116	RON	RUB Russian Ruble	18.3220	View
117	RON	RWF Rwanda Franc	328.8972	View
118	RON	SAR Saudi Riyal	0.851198	View
119	RON	SBD Solomon Islands Dollar	1.8531	View
120	RON	SCR Seychelles Rupee	3.3360	View
121	RON	SDG Sudanese Pound	136.0670	View
122	RON	SEK Swedish Krona	2.1502	View
123	RON	SGD Singapore Dollar	0.295205	View
124	RON	SHP Saint Helena Pound	0.172376	View
125	RON	SLL Leone	5134.87	View
126	RON	SOS Somali Shilling	130.8884	View
127	RON	SRD Surinam Dollar	8.7205	View
128	RON	STD Dobra	4833.53	View
129	RON	SVC El Salvador Colon	1.9810	View
130	RON	SYP Syrian Pound	2503.33	View
131	RON	SZL Lilangeni	3.9264	View
132	RON	THB Baht	7.3525	View
133	RON	TJS Somoni	2.0914	View
134	RON	TMT Turkmenistan New Manat	0.792393	View
135	RON	TND Tunisian Dinar	0.665802	View
136	RON	TOP Pa’anga	0.539960	View
137	RON	TRY Turkish Lira	9.5199	View
138	RON	TTD Trinidad and Tobago Dollar	1.5315	View
139	RON	TWD New Taiwan Dollar	6.9814	View
140	RON	TZS Tanzanian Shilling	554.0245	View
141	RON	UAH Hryvnia	9.5090	View
142	RON	UGX Uganda Shilling	787.7391	View
143	RON	USD US Dollar	0.226404	View
144	RON	UYU Peso Uruguayo	9.0246	View
145	RON	UZS Uzbekistan Sum	2720.84	View
146	RON	VEF Bolivar	5042392.92	View
147	RON	VND Dong	5976.55	View
148	RON	VUV Vatu	27.6194	View
149	RON	WST Tala	0.627114	View
150	RON	XAF CFA Franc BEAC	128.8381	View
151	RON	XCD East Caribbean Dollar	0.612611	View
152	RON	XOF CFA Franc BCEAO	128.8651	View
153	RON	XPF CFP Franc	23.4200	View
154	RON	YER Yemeni Rial	54.0000	View
155	RON	ZAR Rand	3.9188	View
156	RON	ZMW Zambian Kwacha	5.0262	View
157	RON	ZWL Zimbabwe Dollar	14876.68	View

1 RON = Rate shown in target currency as of Nov 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation