Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006452	View
2	XOF	AFN Afghani	0.117249	View
3	XOF	ALL Lek	0.147497	View
4	XOF	AMD Armenian Dram	0.671819	View
5	XOF	ANG Netherlands Antillean Guilder	0.003168	View
6	XOF	AOA Kwanza	1.6140	View
7	XOF	ARS Argentine Peso	2.5390	View
8	XOF	AUD Australian Dollar	0.002685	View
9	XOF	AWG Aruban Florin	0.003144	View
10	XOF	AZN Azerbaijanian Manat	0.002986	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003513	View
13	XOF	BDT Taka	0.214451	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000663	View
16	XOF	BIF Burundi Franc	5.1835	View
17	XOF	BMD Bermudian Dollar	0.001756	View
18	XOF	BND Brunei Dollar	0.002287	View
19	XOF	BOB Boliviano	0.012172	View
20	XOF	BRL Brazilian Real	0.009415	View
21	XOF	BSD Bahamian Dollar	0.001756	View
22	XOF	BTN Ngultrum	0.155990	View
23	XOF	BWP Pula	0.024745	View
24	XOF	BYN Belarussian Ruble	0.005994	View
25	XOF	BZD Belize Dollar	0.003542	View
26	XOF	CAD Canadian Dollar	0.002467	View
27	XOF	CDF Congolese Franc	4.0224	View
28	XOF	CHF Swiss Franc	0.001418	View
29	XOF	CLP Chilean Peso	1.6540	View
30	XOF	CNY Yuan Renminbi	0.012510	View
31	XOF	COP Colombian Peso	6.7736	View
32	XOF	CRC Costa Rican Colon	0.882262	View
33	XOF	CUC Peso Convertible	0.001756	View
34	XOF	CUP Cuban Peso	0.042202	View
35	XOF	CVE Cape Verde Escudo	0.168070	View
36	XOF	CZK Czech Koruna	0.037138	View
37	XOF	DJF Djibouti Franc	0.313157	View
38	XOF	DKK Danish Krone	0.011394	View
39	XOF	DOP Dominican Peso	0.112735	View
40	XOF	DZD Algerian Dinar	0.228755	View
41	XOF	EGP Egyptian Pound	0.082995	View
42	XOF	ERN Nakfa	0.026353	View
43	XOF	ETB Ethiopian Birr	0.270316	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004022	View
46	XOF	FKP Falkland Islands Pound	0.001337	View
47	XOF	GBP Pound Sterling	0.001337	View
48	XOF	GEL Lari	0.004761	View
49	XOF	GHS Ghana Cedi	0.019141	View
50	XOF	GIP Gibraltar Pound	0.001337	View
51	XOF	GMD Dalasi	0.128525	View
52	XOF	GNF Guinea Franc	15.2614	View
53	XOF	GTQ Quetzal	0.013476	View
54	XOF	GYD Guyana Dollar	0.366730	View
55	XOF	HKD Hong Kong Dollar	0.013656	View
56	XOF	HNL Lempira	0.046175	View
57	XOF	HRK Croatian Kuna	0.011483	View
58	XOF	HTG Gourde	0.231158	View
59	XOF	HUF Forint	0.591052	View
60	XOF	IDR Rupiah	29.3584	View
61	XOF	ILS New Israeli Sheqel	0.005732	View
62	XOF	INR Indian Rupee	0.155967	View
63	XOF	IQD Iraqi Dinar	2.3031	View
64	XOF	IRR Iranian Rial	73.9352	View
65	XOF	ISK Iceland Krona	0.222474	View
66	XOF	JMD Jamaican Dollar	0.282223	View
67	XOF	JOD Jordanian Dinar	0.001245	View
68	XOF	JPY Yen	0.270951	View
69	XOF	KES Kenyan Shilling	0.226863	View
70	XOF	KGS Som	0.153662	View
71	XOF	KHR Riel	7.0527	View
72	XOF	KMF Comoro Franc	0.749842	View
73	XOF	KPW North Korean Won	1.5812	View
74	XOF	KRW Won	2.5124	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001454	View
77	XOF	KZT Tenge	0.927778	View
78	XOF	LAK Kip	38.1103	View
79	XOF	LBP Lebanese Pound	158.0289	View
80	XOF	LKR Sri Lanka Rupee	0.535696	View
81	XOF	LRD Liberian Dollar	0.322591	View
82	XOF	LSL Loti	0.030469	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009593	View
86	XOF	MAD Moroccan Dirham	0.016376	View
87	XOF	MDL Moldovan Leu	0.029923	View
88	XOF	MGA Malagasy Ariary	7.9157	View
89	XOF	MKD Denar	0.093710	View
90	XOF	MMK Kyat	3.6892	View
91	XOF	MNT Tugrik	0.001270	View
92	XOF	MOP Pataca	0.014064	View
93	XOF	MRO Ouguiya	0.704185	View
94	XOF	MUR Mauritius Rupee	0.080381	View
95	XOF	MVR Rufiyaa	0.027086	View
96	XOF	MWK Kwacha	3.0405	View
97	XOF	MXN Mexican Peso	0.032516	View
98	XOF	MYR Malaysian Ringgit	0.007378	View
99	XOF	MZN Mozambique Metical	0.112185	View
100	XOF	NAD Namibia Dollar	0.030469	View
101	XOF	NGN Naira	2.5377	View
102	XOF	NIO Cordoba Oro	0.064591	View
103	XOF	NOK Norwegian Krone	0.017773	View
104	XOF	NPR Nepalese Rupee	0.249701	View
105	XOF	NZD New Zealand Dollar	0.003075	View
106	XOF	OMR Rial Omani	0.000678	View
107	XOF	PAB Balboa	0.001756	View
108	XOF	PEN Sol	0.005894	View
109	XOF	PGK Kina	0.007320	View
110	XOF	PHP Philippine Peso	0.103391	View
111	XOF	PKR Pakistan Rupee	0.496019	View
112	XOF	PLN Zloty	0.006491	View
113	XOF	PYG Guarani	12.4640	View
114	XOF	QAR Qatari Rial	0.006395	View
115	XOF	RON New Romanian Leu	0.007760	View
116	XOF	RSD Serbian Dinar	0.178539	View
117	XOF	RUB Russian Ruble	0.142180	View
118	XOF	RWF Rwanda Franc	2.5523	View
119	XOF	SAR Saudi Riyal	0.006605	View
120	XOF	SBD Solomon Islands Dollar	0.014379	View
121	XOF	SCR Seychelles Rupee	0.025887	View
122	XOF	SDG Sudanese Pound	1.0559	View
123	XOF	SEK Swedish Krona	0.016685	View
124	XOF	SGD Singapore Dollar	0.002290	View
125	XOF	SHP Saint Helena Pound	0.001337	View
126	XOF	SLL Leone	39.8468	View
127	XOF	SOS Somali Shilling	1.0157	View
128	XOF	SRD Surinam Dollar	0.067671	View
129	XOF	STD Dobra	37.5084	View
130	XOF	SVC El Salvador Colon	0.015372	View
131	XOF	SYP Syrian Pound	19.4260	View
132	XOF	SZL Lilangeni	0.030469	View
133	XOF	THB Baht	0.057055	View
134	XOF	TJS Somoni	0.016229	View
135	XOF	TMT Turkmenistan New Manat	0.006149	View
136	XOF	TND Tunisian Dinar	0.005166	View
137	XOF	TOP Pa’anga	0.004190	View
138	XOF	TRY Turkish Lira	0.073874	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011884	View
140	XOF	TWD New Taiwan Dollar	0.054176	View
141	XOF	TZS Tanzanian Shilling	4.2993	View
142	XOF	UAH Hryvnia	0.073790	View
143	XOF	UGX Uganda Shilling	6.1129	View
144	XOF	USD US Dollar	0.001756	View
145	XOF	UYU Peso Uruguayo	0.070031	View
146	XOF	UZS Uzbekistan Sum	21.1139	View
147	XOF	VEF Bolivar	39129.23	View
148	XOF	VND Dong	46.3784	View
149	XOF	VUV Vatu	0.214327	View
150	XOF	WST Tala	0.004866	View
151	XOF	XAF CFA Franc BEAC	0.999790	View
152	XOF	XCD East Caribbean Dollar	0.004753	View
153	XOF	XPF CFP Franc	0.181740	View
154	XOF	YER Yemeni Rial	0.419042	View
155	XOF	ZAR Rand	0.030409	View
156	XOF	ZMW Zambian Kwacha	0.039003	View
157	XOF	ZWL Zimbabwe Dollar	115.4438	View

1 XOF = Rate shown in target currency as of Nov 3, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation