$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4032	View
2	AUD	AFN Afghani	43.6666	View
3	AUD	ALL Lek	54.9316	View
4	AUD	AMD Armenian Dram	250.2024	View
5	AUD	ANG Netherlands Antillean Guilder	1.1800	View
6	AUD	AOA Kwanza	601.0862	View
7	AUD	ARS Argentine Peso	945.5881	View
8	AUD	AWG Aruban Florin	1.1712	View
9	AUD	AZN Azerbaijanian Manat	1.1123	View
10	AUD	BAM Convertible Mark	1.1102	View
11	AUD	BBD Barbados Dollar	1.3086	View
12	AUD	BDT Taka	79.8671	View
13	AUD	BGN Bulgarian Lev	1.1114	View
14	AUD	BHD Bahraini Dinar	0.247266	View
15	AUD	BIF Burundi Franc	1930.47	View
16	AUD	BMD Bermudian Dollar	0.654316	View
17	AUD	BND Brunei Dollar	0.852047	View
18	AUD	BOB Boliviano	4.5334	View
19	AUD	BRL Brazilian Real	3.5065	View
20	AUD	BSD Bahamian Dollar	0.654316	View
21	AUD	BTN Ngultrum	58.0947	View
22	AUD	BWP Pula	9.2159	View
23	AUD	BYN Belarussian Ruble	2.2324	View
24	AUD	BZD Belize Dollar	1.3192	View
25	AUD	CAD Canadian Dollar	0.918906	View
26	AUD	CDF Congolese Franc	1498.03	View
27	AUD	CHF Swiss Franc	0.528385	View
28	AUD	CLP Chilean Peso	615.9774	View
29	AUD	CNY Yuan Renminbi	4.6591	View
30	AUD	COP Colombian Peso	2522.67	View
31	AUD	CRC Costa Rican Colon	328.5766	View
32	AUD	CUC Peso Convertible	0.654316	View
33	AUD	CUP Cuban Peso	15.7174	View
34	AUD	CVE Cape Verde Escudo	62.5936	View
35	AUD	CZK Czech Koruna	13.8313	View
36	AUD	DJF Djibouti Franc	116.6277	View
37	AUD	DKK Danish Krone	4.2437	View
38	AUD	DOP Dominican Peso	41.9855	View
39	AUD	DZD Algerian Dinar	85.1944	View
40	AUD	EGP Egyptian Pound	30.9096	View
41	AUD	ERN Nakfa	9.8147	View
42	AUD	ETB Ethiopian Birr	100.6725	View
43	AUD	EUR Euro	0.568278	View
44	AUD	FJD Fiji Dollar	1.4980	View
45	AUD	FKP Falkland Islands Pound	0.498174	View
46	AUD	GBP Pound Sterling	0.498096	View
47	AUD	GEL Lari	1.7734	View
48	AUD	GHS Ghana Cedi	7.1289	View
49	AUD	GIP Gibraltar Pound	0.498174	View
50	AUD	GMD Dalasi	47.8662	View
51	AUD	GNF Guinea Franc	5683.74	View
52	AUD	GTQ Quetzal	5.0191	View
53	AUD	GYD Guyana Dollar	136.5797	View
54	AUD	HKD Hong Kong Dollar	5.0862	View
55	AUD	HNL Lempira	17.1970	View
56	AUD	HRK Croatian Kuna	4.2769	View
57	AUD	HTG Gourde	86.0894	View
58	AUD	HUF Forint	220.1228	View
59	AUD	IDR Rupiah	10933.82	View
60	AUD	ILS New Israeli Sheqel	2.1349	View
61	AUD	INR Indian Rupee	58.0863	View
62	AUD	IQD Iraqi Dinar	857.7359	View
63	AUD	IRR Iranian Rial	27535.32	View
64	AUD	ISK Iceland Krona	82.8551	View
65	AUD	JMD Jamaican Dollar	105.1073	View
66	AUD	JOD Jordanian Dinar	0.463910	View
67	AUD	JPY Yen	100.9093	View
68	AUD	KES Kenyan Shilling	84.4898	View
69	AUD	KGS Som	57.2279	View
70	AUD	KHR Riel	2626.59	View
71	AUD	KMF Comoro Franc	279.2604	View
72	AUD	KPW North Korean Won	588.8912	View
73	AUD	KRW Won	935.6881	View
74	AUD	KWD Kuwaiti Dinar	0.200785	View
75	AUD	KYD Cayman Islands Dollar	0.541766	View
76	AUD	KZT Tenge	345.5280	View
77	AUD	LAK Kip	14193.23	View
78	AUD	LBP Lebanese Pound	58853.93	View
79	AUD	LKR Sri Lanka Rupee	199.5068	View
80	AUD	LRD Liberian Dollar	120.1413	View
81	AUD	LSL Loti	11.3476	View
82	AUD	LTL Lithuanian Litas	1.9599	View
83	AUD	LVL Latvian Lats	0.398937	View
84	AUD	LYD Libyan Dinar	3.5727	View
85	AUD	MAD Moroccan Dirham	6.0991	View
86	AUD	MDL Moldovan Leu	11.1443	View
87	AUD	MGA Malagasy Ariary	2948.01	View
88	AUD	MKD Denar	34.9003	View
89	AUD	MMK Kyat	1373.96	View
90	AUD	MNT Tugrik	0.473329	View
91	AUD	MOP Pataca	5.2379	View
92	AUD	MRO Ouguiya	262.2565	View
93	AUD	MUR Mauritius Rupee	29.9359	View
94	AUD	MVR Rufiyaa	10.0875	View
95	AUD	MWK Kwacha	1132.35	View
96	AUD	MXN Mexican Peso	12.1101	View
97	AUD	MYR Malaysian Ringgit	2.7478	View
98	AUD	MZN Mozambique Metical	41.7807	View
99	AUD	NAD Namibia Dollar	11.3476	View
100	AUD	NGN Naira	945.1166	View
101	AUD	NIO Cordoba Oro	24.0553	View
102	AUD	NOK Norwegian Krone	6.6193	View
103	AUD	NPR Nepalese Rupee	92.9950	View
104	AUD	NZD New Zealand Dollar	1.1454	View
105	AUD	OMR Rial Omani	0.252583	View
106	AUD	PAB Balboa	0.654316	View
107	AUD	PEN Sol	2.1951	View
108	AUD	PGK Kina	2.7265	View
109	AUD	PHP Philippine Peso	38.5054	View
110	AUD	PKR Pakistan Rupee	184.7301	View
111	AUD	PLN Zloty	2.4175	View
112	AUD	PYG Guarani	4641.91	View
113	AUD	QAR Qatari Rial	2.3817	View
114	AUD	RON New Romanian Leu	2.8900	View
115	AUD	RSD Serbian Dinar	66.4925	View
116	AUD	RUB Russian Ruble	52.9514	View
117	AUD	RWF Rwanda Franc	950.5255	View
118	AUD	SAR Saudi Riyal	2.4600	View
119	AUD	SBD Solomon Islands Dollar	5.3554	View
120	AUD	SCR Seychelles Rupee	9.6410	View
121	AUD	SDG Sudanese Pound	393.2389	View
122	AUD	SEK Swedish Krona	6.2141	View
123	AUD	SGD Singapore Dollar	0.853156	View
124	AUD	SHP Saint Helena Pound	0.498174	View
125	AUD	SLL Leone	14839.97	View
126	AUD	SOS Somali Shilling	378.2726	View
127	AUD	SRD Surinam Dollar	25.2025	View
128	AUD	STD Dobra	13969.08	View
129	AUD	SVC El Salvador Colon	5.7253	View
130	AUD	SYP Syrian Pound	7234.73	View
131	AUD	SZL Lilangeni	11.3476	View
132	AUD	THB Baht	21.2491	View
133	AUD	TJS Somoni	6.0443	View
134	AUD	TMT Turkmenistan New Manat	2.2900	View
135	AUD	TND Tunisian Dinar	1.9242	View
136	AUD	TOP Pa’anga	1.5605	View
137	AUD	TRY Turkish Lira	27.5128	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4260	View
139	AUD	TWD New Taiwan Dollar	20.1765	View
140	AUD	TZS Tanzanian Shilling	1601.15	View
141	AUD	UAH Hryvnia	27.4813	View
142	AUD	UGX Uganda Shilling	2276.60	View
143	AUD	USD US Dollar	0.654316	View
144	AUD	UYU Peso Uruguayo	26.0815	View
145	AUD	UZS Uzbekistan Sum	7863.34	View
146	AUD	VEF Bolivar	14572708.32	View
147	AUD	VND Dong	17272.47	View
148	AUD	VUV Vatu	79.8211	View
149	AUD	WST Tala	1.8124	View
150	AUD	XAF CFA Franc BEAC	372.3472	View
151	AUD	XCD East Caribbean Dollar	1.7705	View
152	AUD	XOF CFA Franc BCEAO	372.4251	View
153	AUD	XPF CFP Franc	67.6846	View
154	AUD	YER Yemeni Rial	156.0620	View
155	AUD	ZAR Rand	11.3254	View
156	AUD	ZMW Zambian Kwacha	14.5258	View
157	AUD	ZWL Zimbabwe Dollar	42994.19	View

1 AUD = Rate shown in target currency as of Nov 3, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation