₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	5.0773	View
2	MNT	AFN Afghani	92.2541	View
3	MNT	ALL Lek	116.0537	View
4	MNT	AMD Armenian Dram	528.6011	View
5	MNT	ANG Netherlands Antillean Guilder	2.4929	View
6	MNT	AOA Kwanza	1269.91	View
7	MNT	ARS Argentine Peso	1997.74	View
8	MNT	AUD Australian Dollar	2.1127	View
9	MNT	AWG Aruban Florin	2.4744	View
10	MNT	AZN Azerbaijanian Manat	2.3500	View
11	MNT	BAM Convertible Mark	2.3455	View
12	MNT	BBD Barbados Dollar	2.7647	View
13	MNT	BDT Taka	168.7349	View
14	MNT	BGN Bulgarian Lev	2.3481	View
15	MNT	BHD Bahraini Dinar	0.522398	View
16	MNT	BIF Burundi Franc	4078.50	View
17	MNT	BMD Bermudian Dollar	1.3824	View
18	MNT	BND Brunei Dollar	1.8001	View
19	MNT	BOB Boliviano	9.5778	View
20	MNT	BRL Brazilian Real	7.4082	View
21	MNT	BSD Bahamian Dollar	1.3824	View
22	MNT	BTN Ngultrum	122.7363	View
23	MNT	BWP Pula	19.4704	View
24	MNT	BYN Belarussian Ruble	4.7163	View
25	MNT	BZD Belize Dollar	2.7870	View
26	MNT	CAD Canadian Dollar	1.9414	View
27	MNT	CDF Congolese Franc	3164.88	View
28	MNT	CHF Swiss Franc	1.1163	View
29	MNT	CLP Chilean Peso	1301.37	View
30	MNT	CNY Yuan Renminbi	9.8434	View
31	MNT	COP Colombian Peso	5329.62	View
32	MNT	CRC Costa Rican Colon	694.1819	View
33	MNT	CUC Peso Convertible	1.3824	View
34	MNT	CUP Cuban Peso	33.2061	View
35	MNT	CVE Cape Verde Escudo	132.2412	View
36	MNT	CZK Czech Koruna	29.2214	View
37	MNT	DJF Djibouti Franc	246.3986	View
38	MNT	DKK Danish Krone	8.9656	View
39	MNT	DOP Dominican Peso	88.7025	View
40	MNT	DZD Algerian Dinar	179.9897	View
41	MNT	EGP Egyptian Pound	65.3024	View
42	MNT	ERN Nakfa	20.7355	View
43	MNT	ETB Ethiopian Birr	212.6903	View
44	MNT	EUR Euro	1.2006	View
45	MNT	FJD Fiji Dollar	3.1649	View
46	MNT	FKP Falkland Islands Pound	1.0525	View
47	MNT	GBP Pound Sterling	1.0523	View
48	MNT	GEL Lari	3.7466	View
49	MNT	GHS Ghana Cedi	15.0611	View
50	MNT	GIP Gibraltar Pound	1.0525	View
51	MNT	GMD Dalasi	101.1266	View
52	MNT	GNF Guinea Franc	12008.00	View
53	MNT	GTQ Quetzal	10.6038	View
54	MNT	GYD Guyana Dollar	288.5511	View
55	MNT	HKD Hong Kong Dollar	10.7455	View
56	MNT	HNL Lempira	36.3320	View
57	MNT	HRK Croatian Kuna	9.0357	View
58	MNT	HTG Gourde	181.8805	View
59	MNT	HUF Forint	465.0521	View
60	MNT	IDR Rupiah	23099.82	View
61	MNT	ILS New Israeli Sheqel	4.5103	View
62	MNT	INR Indian Rupee	122.7187	View
63	MNT	IQD Iraqi Dinar	1812.13	View
64	MNT	IRR Iranian Rial	58173.72	View
65	MNT	ISK Iceland Krona	175.0474	View
66	MNT	JMD Jamaican Dollar	222.0595	View
67	MNT	JOD Jordanian Dinar	0.980100	View
68	MNT	JPY Yen	213.1904	View
69	MNT	KES Kenyan Shilling	178.5011	View
70	MNT	KGS Som	120.9051	View
71	MNT	KHR Riel	5549.18	View
72	MNT	KMF Comoro Franc	589.9917	View
73	MNT	KPW North Korean Won	1244.15	View
74	MNT	KRW Won	1976.82	View
75	MNT	KWD Kuwaiti Dinar	0.424197	View
76	MNT	KYD Cayman Islands Dollar	1.1446	View
77	MNT	KZT Tenge	729.9950	View
78	MNT	LAK Kip	29985.95	View
79	MNT	LBP Lebanese Pound	124340.35	View
80	MNT	LKR Sri Lanka Rupee	421.4968	View
81	MNT	LRD Liberian Dollar	253.8219	View
82	MNT	LSL Loti	23.9739	View
83	MNT	LTL Lithuanian Litas	4.1408	View
84	MNT	LVL Latvian Lats	0.842832	View
85	MNT	LYD Libyan Dinar	7.5480	View
86	MNT	MAD Moroccan Dirham	12.8856	View
87	MNT	MDL Moldovan Leu	23.5445	View
88	MNT	MGA Malagasy Ariary	6228.24	View
89	MNT	MKD Denar	73.7336	View
90	MNT	MMK Kyat	2902.76	View
91	MNT	MOP Pataca	11.0660	View
92	MNT	MRO Ouguiya	554.0679	View
93	MNT	MUR Mauritius Rupee	63.2454	View
94	MNT	MVR Rufiyaa	21.3119	View
95	MNT	MWK Kwacha	2392.31	View
96	MNT	MXN Mexican Peso	25.5850	View
97	MNT	MYR Malaysian Ringgit	5.8053	View
98	MNT	MZN Mozambique Metical	88.2699	View
99	MNT	NAD Namibia Dollar	23.9739	View
100	MNT	NGN Naira	1996.74	View
101	MNT	NIO Cordoba Oro	50.8215	View
102	MNT	NOK Norwegian Krone	13.9846	View
103	MNT	NPR Nepalese Rupee	196.4701	View
104	MNT	NZD New Zealand Dollar	2.4199	View
105	MNT	OMR Rial Omani	0.533631	View
106	MNT	PAB Balboa	1.3824	View
107	MNT	PEN Sol	4.6377	View
108	MNT	PGK Kina	5.7603	View
109	MNT	PHP Philippine Peso	81.3502	View
110	MNT	PKR Pakistan Rupee	390.2781	View
111	MNT	PLN Zloty	5.1073	View
112	MNT	PYG Guarani	9806.93	View
113	MNT	QAR Qatari Rial	5.0318	View
114	MNT	RON New Romanian Leu	6.1058	View
115	MNT	RSD Serbian Dinar	140.4782	View
116	MNT	RUB Russian Ruble	111.8701	View
117	MNT	RWF Rwanda Franc	2008.17	View
118	MNT	SAR Saudi Riyal	5.1972	View
119	MNT	SBD Solomon Islands Dollar	11.3143	View
120	MNT	SCR Seychelles Rupee	20.3686	View
121	MNT	SDG Sudanese Pound	830.7935	View
122	MNT	SEK Swedish Krona	13.1286	View
123	MNT	SGD Singapore Dollar	1.8025	View
124	MNT	SHP Saint Helena Pound	1.0525	View
125	MNT	SLL Leone	31352.31	View
126	MNT	SOS Somali Shilling	799.1742	View
127	MNT	SRD Surinam Dollar	53.2453	View
128	MNT	STD Dobra	29512.39	View
129	MNT	SVC El Salvador Colon	12.0957	View
130	MNT	SYP Syrian Pound	15284.76	View
131	MNT	SZL Lilangeni	23.9739	View
132	MNT	THB Baht	44.8928	View
133	MNT	TJS Somoni	12.7698	View
134	MNT	TMT Turkmenistan New Manat	4.8382	View
135	MNT	TND Tunisian Dinar	4.0652	View
136	MNT	TOP Pa’anga	3.2969	View
137	MNT	TRY Turkish Lira	58.1262	View
138	MNT	TTD Trinidad and Tobago Dollar	9.3507	View
139	MNT	TWD New Taiwan Dollar	42.6268	View
140	MNT	TZS Tanzanian Shilling	3382.74	View
141	MNT	UAH Hryvnia	58.0596	View
142	MNT	UGX Uganda Shilling	4809.75	View
143	MNT	USD US Dollar	1.3824	View
144	MNT	UYU Peso Uruguayo	55.1022	View
145	MNT	UZS Uzbekistan Sum	16612.83	View
146	MNT	VEF Bolivar	30787675.25	View
147	MNT	VND Dong	36491.44	View
148	MNT	VUV Vatu	168.6375	View
149	MNT	WST Tala	3.8290	View
150	MNT	XAF CFA Franc BEAC	786.6557	View
151	MNT	XCD East Caribbean Dollar	3.7405	View
152	MNT	XOF CFA Franc BCEAO	786.8204	View
153	MNT	XPF CFP Franc	142.9970	View
154	MNT	YER Yemeni Rial	329.7114	View
155	MNT	ZAR Rand	23.9271	View
156	MNT	ZMW Zambian Kwacha	30.6886	View
157	MNT	ZWL Zimbabwe Dollar	90833.57	View

1 MNT = Rate shown in target currency as of Nov 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation