£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8249	View
2	GBP	AFN Afghani	87.6670	View
3	GBP	ALL Lek	110.2831	View
4	GBP	AMD Armenian Dram	502.3173	View
5	GBP	ANG Netherlands Antillean Guilder	2.3689	View
6	GBP	AOA Kwanza	1206.77	View
7	GBP	ARS Argentine Peso	1898.40	View
8	GBP	AUD Australian Dollar	2.0076	View
9	GBP	AWG Aruban Florin	2.3514	View
10	GBP	AZN Azerbaijanian Manat	2.2332	View
11	GBP	BAM Convertible Mark	2.2289	View
12	GBP	BBD Barbados Dollar	2.6273	View
13	GBP	BDT Taka	160.3448	View
14	GBP	BGN Bulgarian Lev	2.2314	View
15	GBP	BHD Bahraini Dinar	0.496422	View
16	GBP	BIF Burundi Franc	3875.70	View
17	GBP	BMD Bermudian Dollar	1.3136	View
18	GBP	BND Brunei Dollar	1.7106	View
19	GBP	BOB Boliviano	9.1015	View
20	GBP	BRL Brazilian Real	7.0398	View
21	GBP	BSD Bahamian Dollar	1.3136	View
22	GBP	BTN Ngultrum	116.6334	View
23	GBP	BWP Pula	18.5023	View
24	GBP	BYN Belarussian Ruble	4.4818	View
25	GBP	BZD Belize Dollar	2.6484	View
26	GBP	CAD Canadian Dollar	1.8448	View
27	GBP	CDF Congolese Franc	3007.51	View
28	GBP	CHF Swiss Franc	1.0608	View
29	GBP	CLP Chilean Peso	1236.66	View
30	GBP	CNY Yuan Renminbi	9.3539	View
31	GBP	COP Colombian Peso	5064.62	View
32	GBP	CRC Costa Rican Colon	659.6649	View
33	GBP	CUC Peso Convertible	1.3136	View
34	GBP	CUP Cuban Peso	31.5550	View
35	GBP	CVE Cape Verde Escudo	125.6657	View
36	GBP	CZK Czech Koruna	27.7684	View
37	GBP	DJF Djibouti Franc	234.1469	View
38	GBP	DKK Danish Krone	8.5198	View
39	GBP	DOP Dominican Peso	84.2919	View
40	GBP	DZD Algerian Dinar	171.0400	View
41	GBP	EGP Egyptian Pound	62.0554	View
42	GBP	ERN Nakfa	19.7045	View
43	GBP	ETB Ethiopian Birr	202.1146	View
44	GBP	EUR Euro	1.1409	View
45	GBP	FJD Fiji Dollar	3.0075	View
46	GBP	FKP Falkland Islands Pound	1.0002	View
47	GBP	GEL Lari	3.5603	View
48	GBP	GHS Ghana Cedi	14.3123	View
49	GBP	GIP Gibraltar Pound	1.0002	View
50	GBP	GMD Dalasi	96.0982	View
51	GBP	GNF Guinea Franc	11410.92	View
52	GBP	GTQ Quetzal	10.0766	View
53	GBP	GYD Guyana Dollar	274.2034	View
54	GBP	HKD Hong Kong Dollar	10.2112	View
55	GBP	HNL Lempira	34.5254	View
56	GBP	HRK Croatian Kuna	8.5865	View
57	GBP	HTG Gourde	172.8368	View
58	GBP	HUF Forint	441.9282	View
59	GBP	IDR Rupiah	21951.22	View
60	GBP	ILS New Israeli Sheqel	4.2860	View
61	GBP	INR Indian Rupee	116.6167	View
62	GBP	IQD Iraqi Dinar	1722.03	View
63	GBP	IRR Iranian Rial	55281.13	View
64	GBP	ISK Iceland Krona	166.3434	View
65	GBP	JMD Jamaican Dollar	211.0180	View
66	GBP	JOD Jordanian Dinar	0.931366	View
67	GBP	JPY Yen	202.5899	View
68	GBP	KES Kenyan Shilling	169.6255	View
69	GBP	KGS Som	114.8933	View
70	GBP	KHR Riel	5273.26	View
71	GBP	KMF Comoro Franc	560.6554	View
72	GBP	KPW North Korean Won	1182.28	View
73	GBP	KRW Won	1878.53	View
74	GBP	KWD Kuwaiti Dinar	0.403105	View
75	GBP	KYD Cayman Islands Dollar	1.0877	View
76	GBP	KZT Tenge	693.6972	View
77	GBP	LAK Kip	28494.95	View
78	GBP	LBP Lebanese Pound	118157.74	View
79	GBP	LKR Sri Lanka Rupee	400.5386	View
80	GBP	LRD Liberian Dollar	241.2010	View
81	GBP	LSL Loti	22.7819	View
82	GBP	LTL Lithuanian Litas	3.9349	View
83	GBP	LVL Latvian Lats	0.800923	View
84	GBP	LYD Libyan Dinar	7.1727	View
85	GBP	MAD Moroccan Dirham	12.2449	View
86	GBP	MDL Moldovan Leu	22.3738	View
87	GBP	MGA Malagasy Ariary	5918.55	View
88	GBP	MKD Denar	70.0673	View
89	GBP	MMK Kyat	2758.42	View
90	GBP	MNT Tugrik	0.950276	View
91	GBP	MOP Pataca	10.5158	View
92	GBP	MRO Ouguiya	526.5178	View
93	GBP	MUR Mauritius Rupee	60.1007	View
94	GBP	MVR Rufiyaa	20.2522	View
95	GBP	MWK Kwacha	2273.36	View
96	GBP	MXN Mexican Peso	24.3128	View
97	GBP	MYR Malaysian Ringgit	5.5166	View
98	GBP	MZN Mozambique Metical	83.8808	View
99	GBP	NAD Namibia Dollar	22.7819	View
100	GBP	NGN Naira	1897.46	View
101	GBP	NIO Cordoba Oro	48.2945	View
102	GBP	NOK Norwegian Krone	13.2892	View
103	GBP	NPR Nepalese Rupee	186.7009	View
104	GBP	NZD New Zealand Dollar	2.2996	View
105	GBP	OMR Rial Omani	0.507097	View
106	GBP	PAB Balboa	1.3136	View
107	GBP	PEN Sol	4.4071	View
108	GBP	PGK Kina	5.4738	View
109	GBP	PHP Philippine Peso	77.3052	View
110	GBP	PKR Pakistan Rupee	370.8722	View
111	GBP	PLN Zloty	4.8534	View
112	GBP	PYG Guarani	9319.29	View
113	GBP	QAR Qatari Rial	4.7816	View
114	GBP	RON New Romanian Leu	5.8022	View
115	GBP	RSD Serbian Dinar	133.4932	View
116	GBP	RUB Russian Ruble	106.3076	View
117	GBP	RWF Rwanda Franc	1908.32	View
118	GBP	SAR Saudi Riyal	4.9388	View
119	GBP	SBD Solomon Islands Dollar	10.7517	View
120	GBP	SCR Seychelles Rupee	19.3558	View
121	GBP	SDG Sudanese Pound	789.4837	View
122	GBP	SEK Swedish Krona	12.4758	View
123	GBP	SGD Singapore Dollar	1.7128	View
124	GBP	SHP Saint Helena Pound	1.0002	View
125	GBP	SLL Leone	29793.37	View
126	GBP	SOS Somali Shilling	759.4366	View
127	GBP	SRD Surinam Dollar	50.5977	View
128	GBP	STD Dobra	28044.94	View
129	GBP	SVC El Salvador Colon	11.4943	View
130	GBP	SYP Syrian Pound	14524.75	View
131	GBP	SZL Lilangeni	22.7819	View
132	GBP	THB Baht	42.6606	View
133	GBP	TJS Somoni	12.1349	View
134	GBP	TMT Turkmenistan New Manat	4.5976	View
135	GBP	TND Tunisian Dinar	3.8631	View
136	GBP	TOP Pa’anga	3.1329	View
137	GBP	TRY Turkish Lira	55.2360	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8858	View
139	GBP	TWD New Taiwan Dollar	40.5072	View
140	GBP	TZS Tanzanian Shilling	3214.54	View
141	GBP	UAH Hryvnia	55.1727	View
142	GBP	UGX Uganda Shilling	4570.59	View
143	GBP	USD US Dollar	1.3136	View
144	GBP	UYU Peso Uruguayo	52.3623	View
145	GBP	UZS Uzbekistan Sum	15786.79	View
146	GBP	VEF Bolivar	29256810.96	View
147	GBP	VND Dong	34676.97	View
148	GBP	VUV Vatu	160.2523	View
149	GBP	WST Tala	3.6386	View
150	GBP	XAF CFA Franc BEAC	747.5406	View
151	GBP	XCD East Caribbean Dollar	3.5545	View
152	GBP	XOF CFA Franc BCEAO	747.6971	View
153	GBP	XPF CFP Franc	135.8867	View
154	GBP	YER Yemeni Rial	313.3170	View
155	GBP	ZAR Rand	22.7374	View
156	GBP	ZMW Zambian Kwacha	29.1627	View
157	GBP	ZWL Zimbabwe Dollar	86317.03	View

1 GBP = Rate shown in target currency as of Nov 3, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation