ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397603	View
2	TJS	AFN Afghani	7.2244	View
3	TJS	ALL Lek	9.0881	View
4	TJS	AMD Armenian Dram	41.3946	View
5	TJS	ANG Netherlands Antillean Guilder	0.195218	View
6	TJS	AOA Kwanza	99.4463	View
7	TJS	ARS Argentine Peso	156.4422	View
8	TJS	AUD Australian Dollar	0.165444	View
9	TJS	AWG Aruban Florin	0.193772	View
10	TJS	AZN Azerbaijanian Manat	0.184029	View
11	TJS	BAM Convertible Mark	0.183677	View
12	TJS	BBD Barbados Dollar	0.216505	View
13	TJS	BDT Taka	13.2136	View
14	TJS	BGN Bulgarian Lev	0.183881	View
15	TJS	BHD Bahraini Dinar	0.040908	View
16	TJS	BIF Burundi Franc	319.3856	View
17	TJS	BMD Bermudian Dollar	0.108252	View
18	TJS	BND Brunei Dollar	0.140966	View
19	TJS	BOB Boliviano	0.750031	View
20	TJS	BRL Brazilian Real	0.580131	View
21	TJS	BSD Bahamian Dollar	0.108252	View
22	TJS	BTN Ngultrum	9.6114	View
23	TJS	BWP Pula	1.5247	View
24	TJS	BYN Belarussian Ruble	0.369335	View
25	TJS	BZD Belize Dollar	0.218248	View
26	TJS	CAD Canadian Dollar	0.152027	View
27	TJS	CDF Congolese Franc	247.8407	View
28	TJS	CHF Swiss Franc	0.087418	View
29	TJS	CLP Chilean Peso	101.9100	View
30	TJS	CNY Yuan Renminbi	0.770829	View
31	TJS	COP Colombian Peso	417.3608	View
32	TJS	CRC Costa Rican Colon	54.3611	View
33	TJS	CUC Peso Convertible	0.108252	View
34	TJS	CUP Cuban Peso	2.6004	View
35	TJS	CVE Cape Verde Escudo	10.3558	View
36	TJS	CZK Czech Koruna	2.2883	View
37	TJS	DJF Djibouti Franc	19.2954	View
38	TJS	DKK Danish Krone	0.702092	View
39	TJS	DOP Dominican Peso	6.9463	View
40	TJS	DZD Algerian Dinar	14.0949	View
41	TJS	EGP Egyptian Pound	5.1138	View
42	TJS	ERN Nakfa	1.6238	View
43	TJS	ETB Ethiopian Birr	16.6557	View
44	TJS	EUR Euro	0.094018	View
45	TJS	FJD Fiji Dollar	0.247841	View
46	TJS	FKP Falkland Islands Pound	0.082420	View
47	TJS	GBP Pound Sterling	0.082407	View
48	TJS	GEL Lari	0.293392	View
49	TJS	GHS Ghana Cedi	1.1794	View
50	TJS	GIP Gibraltar Pound	0.082420	View
51	TJS	GMD Dalasi	7.9192	View
52	TJS	GNF Guinea Franc	940.3424	View
53	TJS	GTQ Quetzal	0.830381	View
54	TJS	GYD Guyana Dollar	22.5963	View
55	TJS	HKD Hong Kong Dollar	0.841475	View
56	TJS	HNL Lempira	2.8451	View
57	TJS	HRK Croatian Kuna	0.707585	View
58	TJS	HTG Gourde	14.2430	View
59	TJS	HUF Forint	36.4181	View
60	TJS	IDR Rupiah	1808.94	View
61	TJS	ILS New Israeli Sheqel	0.353199	View
62	TJS	INR Indian Rupee	9.6101	View
63	TJS	IQD Iraqi Dinar	141.9076	View
64	TJS	IRR Iranian Rial	4555.56	View
65	TJS	ISK Iceland Krona	13.7079	View
66	TJS	JMD Jamaican Dollar	17.3894	View
67	TJS	JOD Jordanian Dinar	0.076751	View
68	TJS	JPY Yen	16.6949	View
69	TJS	KES Kenyan Shilling	13.9784	View
70	TJS	KGS Som	9.4680	View
71	TJS	KHR Riel	434.5543	View
72	TJS	KMF Comoro Franc	46.2021	View
73	TJS	KPW North Korean Won	97.4287	View
74	TJS	KRW Won	154.8043	View
75	TJS	KWD Kuwaiti Dinar	0.033218	View
76	TJS	KYD Cayman Islands Dollar	0.089632	View
77	TJS	KZT Tenge	57.1657	View
78	TJS	LAK Kip	2348.19	View
79	TJS	LBP Lebanese Pound	9737.05	View
80	TJS	LKR Sri Lanka Rupee	33.0073	View
81	TJS	LRD Liberian Dollar	19.8767	View
82	TJS	LSL Loti	1.8774	View
83	TJS	LTL Lithuanian Litas	0.324261	View
84	TJS	LVL Latvian Lats	0.066001	View
85	TJS	LYD Libyan Dinar	0.591082	View
86	TJS	MAD Moroccan Dirham	1.0091	View
87	TJS	MDL Moldovan Leu	1.8438	View
88	TJS	MGA Malagasy Ariary	487.7310	View
89	TJS	MKD Denar	5.7740	View
90	TJS	MMK Kyat	227.3138	View
91	TJS	MNT Tugrik	0.078309	View
92	TJS	MOP Pataca	0.866575	View
93	TJS	MRO Ouguiya	43.3889	View
94	TJS	MUR Mauritius Rupee	4.9527	View
95	TJS	MVR Rufiyaa	1.6689	View
96	TJS	MWK Kwacha	187.3410	View
97	TJS	MXN Mexican Peso	2.0036	View
98	TJS	MYR Malaysian Ringgit	0.454607	View
99	TJS	MZN Mozambique Metical	6.9124	View
100	TJS	NAD Namibia Dollar	1.8774	View
101	TJS	NGN Naira	156.3642	View
102	TJS	NIO Cordoba Oro	3.9798	View
103	TJS	NOK Norwegian Krone	1.0951	View
104	TJS	NPR Nepalese Rupee	15.3855	View
105	TJS	NZD New Zealand Dollar	0.189503	View
106	TJS	OMR Rial Omani	0.041788	View
107	TJS	PAB Balboa	0.108252	View
108	TJS	PEN Sol	0.363175	View
109	TJS	PGK Kina	0.451083	View
110	TJS	PHP Philippine Peso	6.3705	View
111	TJS	PKR Pakistan Rupee	30.5625	View
112	TJS	PLN Zloty	0.399954	View
113	TJS	PYG Guarani	767.9771	View
114	TJS	QAR Qatari Rial	0.394040	View
115	TJS	RON New Romanian Leu	0.478140	View
116	TJS	RSD Serbian Dinar	11.0008	View
117	TJS	RUB Russian Ruble	8.7605	View
118	TJS	RWF Rwanda Franc	157.2591	View
119	TJS	SAR Saudi Riyal	0.406992	View
120	TJS	SBD Solomon Islands Dollar	0.886020	View
121	TJS	SCR Seychelles Rupee	1.5951	View
122	TJS	SDG Sudanese Pound	65.0592	View
123	TJS	SEK Swedish Krona	1.0281	View
124	TJS	SGD Singapore Dollar	0.141149	View
125	TJS	SHP Saint Helena Pound	0.082420	View
126	TJS	SLL Leone	2455.19	View
127	TJS	SOS Somali Shilling	62.5831	View
128	TJS	SRD Surinam Dollar	4.1696	View
129	TJS	STD Dobra	2311.11	View
130	TJS	SVC El Salvador Colon	0.947213	View
131	TJS	SYP Syrian Pound	1196.94	View
132	TJS	SZL Lilangeni	1.8774	View
133	TJS	THB Baht	3.5155	View
134	TJS	TMT Turkmenistan New Manat	0.378875	View
135	TJS	TND Tunisian Dinar	0.318347	View
136	TJS	TOP Pa’anga	0.258176	View
137	TJS	TRY Turkish Lira	4.5518	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732252	View
139	TJS	TWD New Taiwan Dollar	3.3381	View
140	TJS	TZS Tanzanian Shilling	264.9016	View
141	TJS	UAH Hryvnia	4.5466	View
142	TJS	UGX Uganda Shilling	376.6500	View
143	TJS	USD US Dollar	0.108252	View
144	TJS	UYU Peso Uruguayo	4.3150	View
145	TJS	UZS Uzbekistan Sum	1300.95	View
146	TJS	VEF Bolivar	2410972.31	View
147	TJS	VND Dong	2857.63	View
148	TJS	VUV Vatu	13.2059	View
149	TJS	WST Tala	0.299848	View
150	TJS	XAF CFA Franc BEAC	61.6027	View
151	TJS	XCD East Caribbean Dollar	0.292914	View
152	TJS	XOF CFA Franc BCEAO	61.6156	View
153	TJS	XPF CFP Franc	11.1980	View
154	TJS	YER Yemeni Rial	25.8196	View
155	TJS	ZAR Rand	1.8737	View
156	TJS	ZMW Zambian Kwacha	2.4032	View
157	TJS	ZWL Zimbabwe Dollar	7113.15	View

1 TJS = Rate shown in target currency as of Nov 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation