L LSL HISTORICAL

Loti Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211785	View
2	LSL	AFN Afghani	3.8481	View
3	LSL	ALL Lek	4.8408	View
4	LSL	AMD Armenian Dram	22.0490	View
5	LSL	ANG Netherlands Antillean Guilder	0.103983	View
6	LSL	AOA Kwanza	52.9705	View
7	LSL	ARS Argentine Peso	83.3297	View
8	LSL	AUD Australian Dollar	0.088124	View
9	LSL	AWG Aruban Florin	0.103213	View
10	LSL	AZN Azerbaijanian Manat	0.098024	View
11	LSL	BAM Convertible Mark	0.097836	View
12	LSL	BBD Barbados Dollar	0.115322	View
13	LSL	BDT Taka	7.0383	View
14	LSL	BGN Bulgarian Lev	0.097945	View
15	LSL	BHD Bahraini Dinar	0.021790	View
16	LSL	BIF Burundi Franc	170.1222	View
17	LSL	BMD Bermudian Dollar	0.057661	View
18	LSL	BND Brunei Dollar	0.075086	View
19	LSL	BOB Boliviano	0.399507	View
20	LSL	BRL Brazilian Real	0.309009	View
21	LSL	BSD Bahamian Dollar	0.057661	View
22	LSL	BTN Ngultrum	5.1196	View
23	LSL	BWP Pula	0.812150	View
24	LSL	BYN Belarussian Ruble	0.196728	View
25	LSL	BZD Belize Dollar	0.116250	View
26	LSL	CAD Canadian Dollar	0.080978	View
27	LSL	CDF Congolese Franc	132.0135	View
28	LSL	CHF Swiss Franc	0.046563	View
29	LSL	CLP Chilean Peso	54.2828	View
30	LSL	CNY Yuan Renminbi	0.410585	View
31	LSL	COP Colombian Peso	222.3091	View
32	LSL	CRC Costa Rican Colon	28.9557	View
33	LSL	CUC Peso Convertible	0.057661	View
34	LSL	CUP Cuban Peso	1.3851	View
35	LSL	CVE Cape Verde Escudo	5.5160	View
36	LSL	CZK Czech Koruna	1.2189	View
37	LSL	DJF Djibouti Franc	10.2778	View
38	LSL	DKK Danish Krone	0.373972	View
39	LSL	DOP Dominican Peso	3.7000	View
40	LSL	DZD Algerian Dinar	7.5077	View
41	LSL	EGP Egyptian Pound	2.7239	View
42	LSL	ERN Nakfa	0.864921	View
43	LSL	ETB Ethiopian Birr	8.8717	View
44	LSL	EUR Euro	0.050079	View
45	LSL	FJD Fiji Dollar	0.132013	View
46	LSL	FKP Falkland Islands Pound	0.043901	View
47	LSL	GBP Pound Sterling	0.043894	View
48	LSL	GEL Lari	0.156276	View
49	LSL	GHS Ghana Cedi	0.628230	View
50	LSL	GIP Gibraltar Pound	0.043901	View
51	LSL	GMD Dalasi	4.2182	View
52	LSL	GNF Guinea Franc	500.8777	View
53	LSL	GTQ Quetzal	0.442306	View
54	LSL	GYD Guyana Dollar	12.0360	View
55	LSL	HKD Hong Kong Dollar	0.448215	View
56	LSL	HNL Lempira	1.5155	View
57	LSL	HRK Croatian Kuna	0.376898	View
58	LSL	HTG Gourde	7.5866	View
59	LSL	HUF Forint	19.3983	View
60	LSL	IDR Rupiah	963.5396	View
61	LSL	ILS New Israeli Sheqel	0.188133	View
62	LSL	INR Indian Rupee	5.1188	View
63	LSL	IQD Iraqi Dinar	75.5877	View
64	LSL	IRR Iranian Rial	2426.54	View
65	LSL	ISK Iceland Krona	7.3016	View
66	LSL	JMD Jamaican Dollar	9.2625	View
67	LSL	JOD Jordanian Dinar	0.040881	View
68	LSL	JPY Yen	8.8926	View
69	LSL	KES Kenyan Shilling	7.4456	View
70	LSL	KGS Som	5.0432	View
71	LSL	KHR Riel	231.4674	View
72	LSL	KMF Comoro Franc	24.6097	View
73	LSL	KPW North Korean Won	51.8959	View
74	LSL	KRW Won	82.4572	View
75	LSL	KWD Kuwaiti Dinar	0.017694	View
76	LSL	KYD Cayman Islands Dollar	0.047742	View
77	LSL	KZT Tenge	30.4495	View
78	LSL	LAK Kip	1250.77	View
79	LSL	LBP Lebanese Pound	5186.48	View
80	LSL	LKR Sri Lanka Rupee	17.5815	View
81	LSL	LRD Liberian Dollar	10.5874	View
82	LSL	LTL Lithuanian Litas	0.172719	View
83	LSL	LVL Latvian Lats	0.035156	View
84	LSL	LYD Libyan Dinar	0.314842	View
85	LSL	MAD Moroccan Dirham	0.537485	View
86	LSL	MDL Moldovan Leu	0.982089	View
87	LSL	MGA Malagasy Ariary	259.7922	View
88	LSL	MKD Denar	3.0756	View
89	LSL	MMK Kyat	121.0797	View
90	LSL	MNT Tugrik	0.041711	View
91	LSL	MOP Pataca	0.461585	View
92	LSL	MRO Ouguiya	23.1113	View
93	LSL	MUR Mauritius Rupee	2.6381	View
94	LSL	MVR Rufiyaa	0.888962	View
95	LSL	MWK Kwacha	99.7880	View
96	LSL	MXN Mexican Peso	1.0672	View
97	LSL	MYR Malaysian Ringgit	0.242148	View
98	LSL	MZN Mozambique Metical	3.6819	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.2881	View
101	LSL	NIO Cordoba Oro	2.1199	View
102	LSL	NOK Norwegian Krone	0.583324	View
103	LSL	NPR Nepalese Rupee	8.1952	View
104	LSL	NZD New Zealand Dollar	0.100939	View
105	LSL	OMR Rial Omani	0.022258	View
106	LSL	PAB Balboa	0.057661	View
107	LSL	PEN Sol	0.193446	View
108	LSL	PGK Kina	0.240271	View
109	LSL	PHP Philippine Peso	3.3933	View
110	LSL	PKR Pakistan Rupee	16.2793	View
111	LSL	PLN Zloty	0.213037	View
112	LSL	PYG Guarani	409.0665	View
113	LSL	QAR Qatari Rial	0.209887	View
114	LSL	RON New Romanian Leu	0.254683	View
115	LSL	RSD Serbian Dinar	5.8596	View
116	LSL	RUB Russian Ruble	4.6663	View
117	LSL	RWF Rwanda Franc	83.7648	View
118	LSL	SAR Saudi Riyal	0.216786	View
119	LSL	SBD Solomon Islands Dollar	0.471942	View
120	LSL	SCR Seychelles Rupee	0.849613	View
121	LSL	SDG Sudanese Pound	34.6541	View
122	LSL	SEK Swedish Krona	0.547618	View
123	LSL	SGD Singapore Dollar	0.075184	View
124	LSL	SHP Saint Helena Pound	0.043901	View
125	LSL	SLL Leone	1307.77	View
126	LSL	SOS Somali Shilling	33.3351	View
127	LSL	SRD Surinam Dollar	2.2210	View
128	LSL	STD Dobra	1231.02	View
129	LSL	SVC El Salvador Colon	0.504537	View
130	LSL	SYP Syrian Pound	637.5580	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8726	View
133	LSL	TJS Somoni	0.532654	View
134	LSL	TMT Turkmenistan New Manat	0.201809	View
135	LSL	TND Tunisian Dinar	0.169569	View
136	LSL	TOP Pa’anga	0.137519	View
137	LSL	TRY Turkish Lira	2.4246	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390037	View
139	LSL	TWD New Taiwan Dollar	1.7780	View
140	LSL	TZS Tanzanian Shilling	141.1010	View
141	LSL	UAH Hryvnia	2.4218	View
142	LSL	UGX Uganda Shilling	200.6243	View
143	LSL	USD US Dollar	0.057661	View
144	LSL	UYU Peso Uruguayo	2.2984	View
145	LSL	UZS Uzbekistan Sum	692.9545	View
146	LSL	VEF Bolivar	1284215.38	View
147	LSL	VND Dong	1522.13	View
148	LSL	VUV Vatu	7.0342	View
149	LSL	WST Tala	0.159715	View
150	LSL	XAF CFA Franc BEAC	32.8130	View
151	LSL	XCD East Caribbean Dollar	0.156022	View
152	LSL	XOF CFA Franc BCEAO	32.8198	View
153	LSL	XPF CFP Franc	5.9647	View
154	LSL	YER Yemeni Rial	13.7529	View
155	LSL	ZAR Rand	0.998047	View
156	LSL	ZMW Zambian Kwacha	1.2801	View
157	LSL	ZWL Zimbabwe Dollar	3788.85	View

1 LSL = Rate shown in target currency as of Nov 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation