MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002122	View
2	MWK	AFN Afghani	0.038562	View
3	MWK	ALL Lek	0.048511	View
4	MWK	AMD Armenian Dram	0.220958	View
5	MWK	ANG Netherlands Antillean Guilder	0.001042	View
6	MWK	AOA Kwanza	0.530830	View
7	MWK	ARS Argentine Peso	0.835066	View
8	MWK	AUD Australian Dollar	0.000883	View
9	MWK	AWG Aruban Florin	0.001034	View
10	MWK	AZN Azerbaijanian Manat	0.000982	View
11	MWK	BAM Convertible Mark	0.000980	View
12	MWK	BBD Barbados Dollar	0.001155	View
13	MWK	BDT Taka	0.070532	View
14	MWK	BGN Bulgarian Lev	0.000981	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7048	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000752	View
19	MWK	BOB Boliviano	0.004003	View
20	MWK	BRL Brazilian Real	0.003096	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.051304	View
23	MWK	BWP Pula	0.008138	View
24	MWK	BYN Belarussian Ruble	0.001971	View
25	MWK	BZD Belize Dollar	0.001164	View
26	MWK	CAD Canadian Dollar	0.000811	View
27	MWK	CDF Congolese Franc	1.3229	View
28	MWK	CHF Swiss Franc	0.000466	View
29	MWK	CLP Chilean Peso	0.543981	View
30	MWK	CNY Yuan Renminbi	0.004114	View
31	MWK	COP Colombian Peso	2.2278	View
32	MWK	CRC Costa Rican Colon	0.290172	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013880	View
35	MWK	CVE Cape Verde Escudo	0.055277	View
36	MWK	CZK Czech Koruna	0.012214	View
37	MWK	DJF Djibouti Franc	0.102996	View
38	MWK	DKK Danish Krone	0.003747	View
39	MWK	DOP Dominican Peso	0.037078	View
40	MWK	DZD Algerian Dinar	0.075236	View
41	MWK	EGP Egyptian Pound	0.027296	View
42	MWK	ERN Nakfa	0.008667	View
43	MWK	ETB Ethiopian Birr	0.088905	View
44	MWK	EUR Euro	0.000501	View
45	MWK	FJD Fiji Dollar	0.001322	View
46	MWK	FKP Falkland Islands Pound	0.000439	View
47	MWK	GBP Pound Sterling	0.000439	View
48	MWK	GEL Lari	0.001566	View
49	MWK	GHS Ghana Cedi	0.006295	View
50	MWK	GIP Gibraltar Pound	0.000439	View
51	MWK	GMD Dalasi	0.042271	View
52	MWK	GNF Guinea Franc	5.0194	View
53	MWK	GTQ Quetzal	0.004432	View
54	MWK	GYD Guyana Dollar	0.120616	View
55	MWK	HKD Hong Kong Dollar	0.004491	View
56	MWK	HNL Lempira	0.015186	View
57	MWK	HRK Croatian Kuna	0.003776	View
58	MWK	HTG Gourde	0.076027	View
59	MWK	HUF Forint	0.194394	View
60	MWK	IDR Rupiah	9.6559	View
61	MWK	ILS New Israeli Sheqel	0.001885	View
62	MWK	INR Indian Rupee	0.051297	View
63	MWK	IQD Iraqi Dinar	0.757482	View
64	MWK	IRR Iranian Rial	24.3170	View
65	MWK	ISK Iceland Krona	0.073170	View
66	MWK	JMD Jamaican Dollar	0.092822	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.089114	View
69	MWK	KES Kenyan Shilling	0.074614	View
70	MWK	KGS Som	0.050539	View
71	MWK	KHR Riel	2.3196	View
72	MWK	KMF Comoro Franc	0.246620	View
73	MWK	KPW North Korean Won	0.520060	View
74	MWK	KRW Won	0.826323	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.305142	View
78	MWK	LAK Kip	12.5343	View
79	MWK	LBP Lebanese Pound	51.9750	View
80	MWK	LKR Sri Lanka Rupee	0.176188	View
81	MWK	LRD Liberian Dollar	0.106099	View
82	MWK	LSL Loti	0.010021	View
83	MWK	LTL Lithuanian Litas	0.001730	View
84	MWK	LVL Latvian Lats	0.000352	View
85	MWK	LYD Libyan Dinar	0.003155	View
86	MWK	MAD Moroccan Dirham	0.005386	View
87	MWK	MDL Moldovan Leu	0.009841	View
88	MWK	MGA Malagasy Ariary	2.6034	View
89	MWK	MKD Denar	0.030821	View
90	MWK	MMK Kyat	1.2134	View
91	MWK	MNT Tugrik	0.000418	View
92	MWK	MOP Pataca	0.004625	View
93	MWK	MRO Ouguiya	0.231603	View
94	MWK	MUR Mauritius Rupee	0.026436	View
95	MWK	MVR Rufiyaa	0.008908	View
96	MWK	MXN Mexican Peso	0.010694	View
97	MWK	MYR Malaysian Ringgit	0.002426	View
98	MWK	MZN Mozambique Metical	0.036897	View
99	MWK	NAD Namibia Dollar	0.010021	View
100	MWK	NGN Naira	0.834650	View
101	MWK	NIO Cordoba Oro	0.021243	View
102	MWK	NOK Norwegian Krone	0.005845	View
103	MWK	NPR Nepalese Rupee	0.082125	View
104	MWK	NZD New Zealand Dollar	0.001011	View
105	MWK	OMR Rial Omani	0.000223	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.001938	View
108	MWK	PGK Kina	0.002407	View
109	MWK	PHP Philippine Peso	0.034004	View
110	MWK	PKR Pakistan Rupee	0.163138	View
111	MWK	PLN Zloty	0.002134	View
112	MWK	PYG Guarani	4.0994	View
113	MWK	QAR Qatari Rial	0.002103	View
114	MWK	RON New Romanian Leu	0.002552	View
115	MWK	RSD Serbian Dinar	0.058720	View
116	MWK	RUB Russian Ruble	0.046762	View
117	MWK	RWF Rwanda Franc	0.839426	View
118	MWK	SAR Saudi Riyal	0.002172	View
119	MWK	SBD Solomon Islands Dollar	0.004729	View
120	MWK	SCR Seychelles Rupee	0.008514	View
121	MWK	SDG Sudanese Pound	0.347276	View
122	MWK	SEK Swedish Krona	0.005487	View
123	MWK	SGD Singapore Dollar	0.000753	View
124	MWK	SHP Saint Helena Pound	0.000439	View
125	MWK	SLL Leone	13.1055	View
126	MWK	SOS Somali Shilling	0.334059	View
127	MWK	SRD Surinam Dollar	0.022256	View
128	MWK	STD Dobra	12.3364	View
129	MWK	SVC El Salvador Colon	0.005056	View
130	MWK	SYP Syrian Pound	6.3891	View
131	MWK	SZL Lilangeni	0.010021	View
132	MWK	THB Baht	0.018765	View
133	MWK	TJS Somoni	0.005337	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001699	View
136	MWK	TOP Pa’anga	0.001378	View
137	MWK	TRY Turkish Lira	0.024297	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003908	View
139	MWK	TWD New Taiwan Dollar	0.017818	View
140	MWK	TZS Tanzanian Shilling	1.4140	View
141	MWK	UAH Hryvnia	0.024269	View
142	MWK	UGX Uganda Shilling	2.0105	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.023033	View
145	MWK	UZS Uzbekistan Sum	6.9443	View
146	MWK	VEF Bolivar	12869.43	View
147	MWK	VND Dong	15.2536	View
148	MWK	VUV Vatu	0.070491	View
149	MWK	WST Tala	0.001600	View
150	MWK	XAF CFA Franc BEAC	0.328826	View
151	MWK	XCD East Caribbean Dollar	0.001563	View
152	MWK	XOF CFA Franc BCEAO	0.328895	View
153	MWK	XPF CFP Franc	0.059773	View
154	MWK	YER Yemeni Rial	0.137821	View
155	MWK	ZAR Rand	0.010001	View
156	MWK	ZMW Zambian Kwacha	0.012828	View
157	MWK	ZWL Zimbabwe Dollar	37.9690	View

1 MWK = Rate shown in target currency as of Nov 3, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation