£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8241	View
2	GIP	AFN Afghani	87.6531	View
3	GIP	ALL Lek	110.2657	View
4	GIP	AMD Armenian Dram	502.2381	View
5	GIP	ANG Netherlands Antillean Guilder	2.3686	View
6	GIP	AOA Kwanza	1206.58	View
7	GIP	ARS Argentine Peso	1898.10	View
8	GIP	AUD Australian Dollar	2.0073	View
9	GIP	AWG Aruban Florin	2.3510	View
10	GIP	AZN Azerbaijanian Manat	2.2328	View
11	GIP	BAM Convertible Mark	2.2285	View
12	GIP	BBD Barbados Dollar	2.6269	View
13	GIP	BDT Taka	160.3195	View
14	GIP	BGN Bulgarian Lev	2.2310	View
15	GIP	BHD Bahraini Dinar	0.496344	View
16	GIP	BIF Burundi Franc	3875.09	View
17	GIP	BMD Bermudian Dollar	1.3134	View
18	GIP	BND Brunei Dollar	1.7103	View
19	GIP	BOB Boliviano	9.1001	View
20	GIP	BRL Brazilian Real	7.0387	View
21	GIP	BSD Bahamian Dollar	1.3134	View
22	GIP	BTN Ngultrum	116.6150	View
23	GIP	BWP Pula	18.4994	View
24	GIP	BYN Belarussian Ruble	4.4811	View
25	GIP	BZD Belize Dollar	2.6480	View
26	GIP	CAD Canadian Dollar	1.8445	View
27	GIP	CDF Congolese Franc	3007.04	View
28	GIP	CHF Swiss Franc	1.0606	View
29	GIP	CLP Chilean Peso	1236.47	View
30	GIP	CNY Yuan Renminbi	9.3524	View
31	GIP	COP Colombian Peso	5063.82	View
32	GIP	CRC Costa Rican Colon	659.5609	View
33	GIP	CUC Peso Convertible	1.3134	View
34	GIP	CUP Cuban Peso	31.5500	View
35	GIP	CVE Cape Verde Escudo	125.6459	View
36	GIP	CZK Czech Koruna	27.7640	View
37	GIP	DJF Djibouti Franc	234.1100	View
38	GIP	DKK Danish Krone	8.5185	View
39	GIP	DOP Dominican Peso	84.2786	View
40	GIP	DZD Algerian Dinar	171.0130	View
41	GIP	EGP Egyptian Pound	62.0456	View
42	GIP	ERN Nakfa	19.7014	View
43	GIP	ETB Ethiopian Birr	202.0828	View
44	GIP	EUR Euro	1.1407	View
45	GIP	FJD Fiji Dollar	3.0070	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999842	View
48	GIP	GEL Lari	3.5597	View
49	GIP	GHS Ghana Cedi	14.3100	View
50	GIP	GMD Dalasi	96.0831	View
51	GIP	GNF Guinea Franc	11409.12	View
52	GIP	GTQ Quetzal	10.0750	View
53	GIP	GYD Guyana Dollar	274.1602	View
54	GIP	HKD Hong Kong Dollar	10.2096	View
55	GIP	HNL Lempira	34.5200	View
56	GIP	HRK Croatian Kuna	8.5851	View
57	GIP	HTG Gourde	172.8096	View
58	GIP	HUF Forint	441.8585	View
59	GIP	IDR Rupiah	21947.76	View
60	GIP	ILS New Israeli Sheqel	4.2853	View
61	GIP	INR Indian Rupee	116.5983	View
62	GIP	IQD Iraqi Dinar	1721.76	View
63	GIP	IRR Iranian Rial	55272.41	View
64	GIP	ISK Iceland Krona	166.3172	View
65	GIP	JMD Jamaican Dollar	210.9847	View
66	GIP	JOD Jordanian Dinar	0.931219	View
67	GIP	JPY Yen	202.5579	View
68	GIP	KES Kenyan Shilling	169.5987	View
69	GIP	KGS Som	114.8752	View
70	GIP	KHR Riel	5272.42	View
71	GIP	KMF Comoro Franc	560.5670	View
72	GIP	KPW North Korean Won	1182.10	View
73	GIP	KRW Won	1878.23	View
74	GIP	KWD Kuwaiti Dinar	0.403041	View
75	GIP	KYD Cayman Islands Dollar	1.0875	View
76	GIP	KZT Tenge	693.5878	View
77	GIP	LAK Kip	28490.46	View
78	GIP	LBP Lebanese Pound	118139.10	View
79	GIP	LKR Sri Lanka Rupee	400.4754	View
80	GIP	LRD Liberian Dollar	241.1630	View
81	GIP	LSL Loti	22.7783	View
82	GIP	LTL Lithuanian Litas	3.9343	View
83	GIP	LVL Latvian Lats	0.800797	View
84	GIP	LYD Libyan Dinar	7.1716	View
85	GIP	MAD Moroccan Dirham	12.2430	View
86	GIP	MDL Moldovan Leu	22.3703	View
87	GIP	MGA Malagasy Ariary	5917.61	View
88	GIP	MKD Denar	70.0562	View
89	GIP	MMK Kyat	2757.99	View
90	GIP	MNT Tugrik	0.950126	View
91	GIP	MOP Pataca	10.5141	View
92	GIP	MRO Ouguiya	526.4347	View
93	GIP	MUR Mauritius Rupee	60.0912	View
94	GIP	MVR Rufiyaa	20.2490	View
95	GIP	MWK Kwacha	2273.00	View
96	GIP	MXN Mexican Peso	24.3090	View
97	GIP	MYR Malaysian Ringgit	5.5157	View
98	GIP	MZN Mozambique Metical	83.8676	View
99	GIP	NAD Namibia Dollar	22.7783	View
100	GIP	NGN Naira	1897.16	View
101	GIP	NIO Cordoba Oro	48.2869	View
102	GIP	NOK Norwegian Krone	13.2871	View
103	GIP	NPR Nepalese Rupee	186.6715	View
104	GIP	NZD New Zealand Dollar	2.2992	View
105	GIP	OMR Rial Omani	0.507017	View
106	GIP	PAB Balboa	1.3134	View
107	GIP	PEN Sol	4.4064	View
108	GIP	PGK Kina	5.4730	View
109	GIP	PHP Philippine Peso	77.2930	View
110	GIP	PKR Pakistan Rupee	370.8137	View
111	GIP	PLN Zloty	4.8526	View
112	GIP	PYG Guarani	9317.82	View
113	GIP	QAR Qatari Rial	4.7809	View
114	GIP	RON New Romanian Leu	5.8013	View
115	GIP	RSD Serbian Dinar	133.4721	View
116	GIP	RUB Russian Ruble	106.2908	View
117	GIP	RWF Rwanda Franc	1908.02	View
118	GIP	SAR Saudi Riyal	4.9380	View
119	GIP	SBD Solomon Islands Dollar	10.7500	View
120	GIP	SCR Seychelles Rupee	19.3527	View
121	GIP	SDG Sudanese Pound	789.3592	View
122	GIP	SEK Swedish Krona	12.4738	View
123	GIP	SGD Singapore Dollar	1.7126	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29788.67	View
126	GIP	SOS Somali Shilling	759.3168	View
127	GIP	SRD Surinam Dollar	50.5898	View
128	GIP	STD Dobra	28040.51	View
129	GIP	SVC El Salvador Colon	11.4925	View
130	GIP	SYP Syrian Pound	14522.46	View
131	GIP	SZL Lilangeni	22.7783	View
132	GIP	THB Baht	42.6539	View
133	GIP	TJS Somoni	12.1329	View
134	GIP	TMT Turkmenistan New Manat	4.5969	View
135	GIP	TND Tunisian Dinar	3.8625	View
136	GIP	TOP Pa’anga	3.1324	View
137	GIP	TRY Turkish Lira	55.2272	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8844	View
139	GIP	TWD New Taiwan Dollar	40.5009	View
140	GIP	TZS Tanzanian Shilling	3214.04	View
141	GIP	UAH Hryvnia	55.1640	View
142	GIP	UGX Uganda Shilling	4569.87	View
143	GIP	USD US Dollar	1.3134	View
144	GIP	UYU Peso Uruguayo	52.3541	View
145	GIP	UZS Uzbekistan Sum	15784.30	View
146	GIP	VEF Bolivar	29252196.30	View
147	GIP	VND Dong	34671.50	View
148	GIP	VUV Vatu	160.2270	View
149	GIP	WST Tala	3.6380	View
150	GIP	XAF CFA Franc BEAC	747.4226	View
151	GIP	XCD East Caribbean Dollar	3.5539	View
152	GIP	XOF CFA Franc BCEAO	747.5792	View
153	GIP	XPF CFP Franc	135.8652	View
154	GIP	YER Yemeni Rial	313.2676	View
155	GIP	ZAR Rand	22.7338	View
156	GIP	ZMW Zambian Kwacha	29.1581	View
157	GIP	ZWL Zimbabwe Dollar	86303.41	View

1 GIP = Rate shown in target currency as of Nov 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation