د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9692	View
2	KWD	AFN Afghani	217.4791	View
3	KWD	ALL Lek	273.5839	View
4	KWD	AMD Armenian Dram	1246.12	View
5	KWD	ANG Netherlands Antillean Guilder	5.8767	View
6	KWD	AOA Kwanza	2993.68	View
7	KWD	ARS Argentine Peso	4709.45	View
8	KWD	AUD Australian Dollar	4.9804	View
9	KWD	AWG Aruban Florin	5.8332	View
10	KWD	AZN Azerbaijanian Manat	5.5399	View
11	KWD	BAM Convertible Mark	5.5293	View
12	KWD	BBD Barbados Dollar	6.5176	View
13	KWD	BDT Taka	397.7740	View
14	KWD	BGN Bulgarian Lev	5.5355	View
15	KWD	BHD Bahraini Dinar	1.2315	View
16	KWD	BIF Burundi Franc	9614.61	View
17	KWD	BMD Bermudian Dollar	3.2588	View
18	KWD	BND Brunei Dollar	4.2436	View
19	KWD	BOB Boliviano	22.5785	View
20	KWD	BRL Brazilian Real	17.4640	View
21	KWD	BSD Bahamian Dollar	3.2588	View
22	KWD	BTN Ngultrum	289.3374	View
23	KWD	BWP Pula	45.8994	View
24	KWD	BYN Belarussian Ruble	11.1183	View
25	KWD	BZD Belize Dollar	6.5700	View
26	KWD	CAD Canadian Dollar	4.5766	View
27	KWD	CDF Congolese Franc	7460.86	View
28	KWD	CHF Swiss Franc	2.6316	View
29	KWD	CLP Chilean Peso	3067.84	View
30	KWD	CNY Yuan Renminbi	23.2046	View
31	KWD	COP Colombian Peso	12564.00	View
32	KWD	CRC Costa Rican Colon	1636.46	View
33	KWD	CUC Peso Convertible	3.2588	View
34	KWD	CUP Cuban Peso	78.2799	View
35	KWD	CVE Cape Verde Escudo	311.7441	View
36	KWD	CZK Czech Koruna	68.8862	View
37	KWD	DJF Djibouti Franc	580.8579	View
38	KWD	DKK Danish Krone	21.1354	View
39	KWD	DOP Dominican Peso	209.1065	View
40	KWD	DZD Algerian Dinar	424.3061	View
41	KWD	EGP Egyptian Pound	153.9434	View
42	KWD	ERN Nakfa	48.8818	View
43	KWD	ETB Ethiopian Birr	501.3942	View
44	KWD	EUR Euro	2.8303	View
45	KWD	FJD Fiji Dollar	7.4609	View
46	KWD	FKP Falkland Islands Pound	2.4811	View
47	KWD	GBP Pound Sterling	2.4807	View
48	KWD	GEL Lari	8.8321	View
49	KWD	GHS Ghana Cedi	35.5050	View
50	KWD	GIP Gibraltar Pound	2.4811	View
51	KWD	GMD Dalasi	238.3949	View
52	KWD	GNF Guinea Franc	28307.55	View
53	KWD	GTQ Quetzal	24.9973	View
54	KWD	GYD Guyana Dollar	680.2278	View
55	KWD	HKD Hong Kong Dollar	25.3313	View
56	KWD	HNL Lempira	85.6486	View
57	KWD	HRK Croatian Kuna	21.3008	View
58	KWD	HTG Gourde	428.7635	View
59	KWD	HUF Forint	1096.31	View
60	KWD	IDR Rupiah	54455.30	View
61	KWD	ILS New Israeli Sheqel	10.6325	View
62	KWD	INR Indian Rupee	289.2959	View
63	KWD	IQD Iraqi Dinar	4271.91	View
64	KWD	IRR Iranian Rial	137138.19	View
65	KWD	ISK Iceland Krona	412.6551	View
66	KWD	JMD Jamaican Dollar	523.4811	View
67	KWD	JOD Jordanian Dinar	2.3105	View
68	KWD	JPY Yen	502.5732	View
69	KWD	KES Kenyan Shilling	420.7969	View
70	KWD	KGS Som	285.0207	View
71	KWD	KHR Riel	13081.59	View
72	KWD	KMF Comoro Franc	1390.84	View
73	KWD	KPW North Korean Won	2932.94	View
74	KWD	KRW Won	4660.14	View
75	KWD	KYD Cayman Islands Dollar	2.6982	View
76	KWD	KZT Tenge	1720.88	View
77	KWD	LAK Kip	70688.61	View
78	KWD	LBP Lebanese Pound	293118.82	View
79	KWD	LKR Sri Lanka Rupee	993.6328	View
80	KWD	LRD Liberian Dollar	598.3574	View
81	KWD	LSL Loti	56.5159	View
82	KWD	LTL Lithuanian Litas	9.7614	View
83	KWD	LVL Latvian Lats	1.9869	View
84	KWD	LYD Libyan Dinar	17.7936	View
85	KWD	MAD Moroccan Dirham	30.3765	View
86	KWD	MDL Moldovan Leu	55.5037	View
87	KWD	MGA Malagasy Ariary	14682.39	View
88	KWD	MKD Denar	173.8189	View
89	KWD	MMK Kyat	6842.93	View
90	KWD	MNT Tugrik	2.3574	View
91	KWD	MOP Pataca	26.0869	View
92	KWD	MRO Ouguiya	1306.15	View
93	KWD	MUR Mauritius Rupee	149.0942	View
94	KWD	MVR Rufiyaa	50.2405	View
95	KWD	MWK Kwacha	5639.61	View
96	KWD	MXN Mexican Peso	60.3139	View
97	KWD	MYR Malaysian Ringgit	13.6853	View
98	KWD	MZN Mozambique Metical	208.0866	View
99	KWD	NAD Namibia Dollar	56.5159	View
100	KWD	NGN Naira	4707.10	View
101	KWD	NIO Cordoba Oro	119.8063	View
102	KWD	NOK Norwegian Krone	32.9671	View
103	KWD	NPR Nepalese Rupee	463.1568	View
104	KWD	NZD New Zealand Dollar	5.7047	View
105	KWD	OMR Rial Omani	1.2580	View
106	KWD	PAB Balboa	3.2588	View
107	KWD	PEN Sol	10.9328	View
108	KWD	PGK Kina	13.5792	View
109	KWD	PHP Philippine Peso	191.7742	View
110	KWD	PKR Pakistan Rupee	920.0381	View
111	KWD	PLN Zloty	12.0400	View
112	KWD	PYG Guarani	23118.76	View
113	KWD	QAR Qatari Rial	11.8620	View
114	KWD	RON New Romanian Leu	14.3937	View
115	KWD	RSD Serbian Dinar	331.1621	View
116	KWD	RUB Russian Ruble	263.7217	View
117	KWD	RWF Rwanda Franc	4734.04	View
118	KWD	SAR Saudi Riyal	12.2519	View
119	KWD	SBD Solomon Islands Dollar	26.6723	View
120	KWD	SCR Seychelles Rupee	48.0166	View
121	KWD	SDG Sudanese Pound	1958.51	View
122	KWD	SEK Swedish Krona	30.9491	View
123	KWD	SGD Singapore Dollar	4.2491	View
124	KWD	SHP Saint Helena Pound	2.4811	View
125	KWD	SLL Leone	73909.65	View
126	KWD	SOS Somali Shilling	1883.97	View
127	KWD	SRD Surinam Dollar	125.5199	View
128	KWD	STD Dobra	69572.24	View
129	KWD	SVC El Salvador Colon	28.5144	View
130	KWD	SYP Syrian Pound	36032.16	View
131	KWD	SZL Lilangeni	56.5159	View
132	KWD	THB Baht	105.8299	View
133	KWD	TJS Somoni	30.1034	View
134	KWD	TMT Turkmenistan New Manat	11.4055	View
135	KWD	TND Tunisian Dinar	9.5833	View
136	KWD	TOP Pa’anga	7.7720	View
137	KWD	TRY Turkish Lira	137.0261	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0433	View
139	KWD	TWD New Taiwan Dollar	100.4880	View
140	KWD	TZS Tanzanian Shilling	7974.45	View
141	KWD	UAH Hryvnia	136.8693	View
142	KWD	UGX Uganda Shilling	11338.46	View
143	KWD	USD US Dollar	3.2588	View
144	KWD	UYU Peso Uruguayo	129.8974	View
145	KWD	UZS Uzbekistan Sum	39162.94	View
146	KWD	VEF Bolivar	72578586.54	View
147	KWD	VND Dong	86024.59	View
148	KWD	VUV Vatu	397.5444	View
149	KWD	WST Tala	9.0265	View
150	KWD	XAF CFA Franc BEAC	1854.45	View
151	KWD	XCD East Caribbean Dollar	8.8177	View
152	KWD	XOF CFA Franc BCEAO	1854.84	View
153	KWD	XPF CFP Franc	337.0997	View
154	KWD	YER Yemeni Rial	777.2586	View
155	KWD	ZAR Rand	56.4055	View
156	KWD	ZMW Zambian Kwacha	72.3451	View
157	KWD	ZWL Zimbabwe Dollar	214130.23	View

1 KWD = Rate shown in target currency as of Nov 3, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation