৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, November 3, 2025

Date

Nov 3, 2025

Available Rates

157

Previous Day

Nov 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030090	View
2	BDT	AFN Afghani	0.546740	View
3	BDT	ALL Lek	0.687787	View
4	BDT	AMD Armenian Dram	3.1327	View
5	BDT	ANG Netherlands Antillean Guilder	0.014774	View
6	BDT	AOA Kwanza	7.5261	View
7	BDT	ARS Argentine Peso	11.8395	View
8	BDT	AUD Australian Dollar	0.012520	View
9	BDT	AWG Aruban Florin	0.014664	View
10	BDT	AZN Azerbaijanian Manat	0.013927	View
11	BDT	BAM Convertible Mark	0.013900	View
12	BDT	BBD Barbados Dollar	0.016385	View
13	BDT	BGN Bulgarian Lev	0.013916	View
14	BDT	BHD Bahraini Dinar	0.003095	View
15	BDT	BIF Burundi Franc	24.1710	View
16	BDT	BMD Bermudian Dollar	0.008192	View
17	BDT	BND Brunei Dollar	0.010668	View
18	BDT	BOB Boliviano	0.056762	View
19	BDT	BRL Brazilian Real	0.043904	View
20	BDT	BSD Bahamian Dollar	0.008192	View
21	BDT	BTN Ngultrum	0.727391	View
22	BDT	BWP Pula	0.115390	View
23	BDT	BYN Belarussian Ruble	0.027951	View
24	BDT	BZD Belize Dollar	0.016516	View
25	BDT	CAD Canadian Dollar	0.011505	View
26	BDT	CDF Congolese Franc	18.7565	View
27	BDT	CHF Swiss Franc	0.006615	View
28	BDT	CLP Chilean Peso	7.7125	View
29	BDT	CNY Yuan Renminbi	0.058336	View
30	BDT	COP Colombian Peso	31.5858	View
31	BDT	CRC Costa Rican Colon	4.1140	View
32	BDT	CUC Peso Convertible	0.008192	View
33	BDT	CUP Cuban Peso	0.196794	View
34	BDT	CVE Cape Verde Escudo	0.783721	View
35	BDT	CZK Czech Koruna	0.173179	View
36	BDT	DJF Djibouti Franc	1.4603	View
37	BDT	DKK Danish Krone	0.053134	View
38	BDT	DOP Dominican Peso	0.525691	View
39	BDT	DZD Algerian Dinar	1.0667	View
40	BDT	EGP Egyptian Pound	0.387012	View
41	BDT	ERN Nakfa	0.122888	View
42	BDT	ETB Ethiopian Birr	1.2605	View
43	BDT	EUR Euro	0.007115	View
44	BDT	FJD Fiji Dollar	0.018756	View
45	BDT	FKP Falkland Islands Pound	0.006237	View
46	BDT	GBP Pound Sterling	0.006236	View
47	BDT	GEL Lari	0.022203	View
48	BDT	GHS Ghana Cedi	0.089259	View
49	BDT	GIP Gibraltar Pound	0.006237	View
50	BDT	GMD Dalasi	0.599322	View
51	BDT	GNF Guinea Franc	71.1649	View
52	BDT	GTQ Quetzal	0.062843	View
53	BDT	GYD Guyana Dollar	1.7101	View
54	BDT	HKD Hong Kong Dollar	0.063682	View
55	BDT	HNL Lempira	0.215319	View
56	BDT	HRK Croatian Kuna	0.053549	View
57	BDT	HTG Gourde	1.0779	View
58	BDT	HUF Forint	2.7561	View
59	BDT	IDR Rupiah	136.9001	View
60	BDT	ILS New Israeli Sheqel	0.026730	View
61	BDT	INR Indian Rupee	0.727286	View
62	BDT	IQD Iraqi Dinar	10.7395	View
63	BDT	IRR Iranian Rial	344.7641	View
64	BDT	ISK Iceland Krona	1.0374	View
65	BDT	JMD Jamaican Dollar	1.3160	View
66	BDT	JOD Jordanian Dinar	0.005808	View
67	BDT	JPY Yen	1.2635	View
68	BDT	KES Kenyan Shilling	1.0579	View
69	BDT	KGS Som	0.716539	View
70	BDT	KHR Riel	32.8870	View
71	BDT	KMF Comoro Franc	3.4966	View
72	BDT	KPW North Korean Won	7.3734	View
73	BDT	KRW Won	11.7156	View
74	BDT	KWD Kuwaiti Dinar	0.002513	View
75	BDT	KYD Cayman Islands Dollar	0.006783	View
76	BDT	KZT Tenge	4.3263	View
77	BDT	LAK Kip	177.7105	View
78	BDT	LBP Lebanese Pound	736.8978	View
79	BDT	LKR Sri Lanka Rupee	2.4980	View
80	BDT	LRD Liberian Dollar	1.5043	View
81	BDT	LSL Loti	0.142080	View
82	BDT	LTL Lithuanian Litas	0.024540	View
83	BDT	LVL Latvian Lats	0.004995	View
84	BDT	LYD Libyan Dinar	0.044733	View
85	BDT	MAD Moroccan Dirham	0.076366	View
86	BDT	MDL Moldovan Leu	0.139535	View
87	BDT	MGA Malagasy Ariary	36.9114	View
88	BDT	MKD Denar	0.436978	View
89	BDT	MMK Kyat	17.2031	View
90	BDT	MNT Tugrik	0.005926	View
91	BDT	MOP Pataca	0.065582	View
92	BDT	MRO Ouguiya	3.2837	View
93	BDT	MUR Mauritius Rupee	0.374821	View
94	BDT	MVR Rufiyaa	0.126304	View
95	BDT	MWK Kwacha	14.1779	View
96	BDT	MXN Mexican Peso	0.151628	View
97	BDT	MYR Malaysian Ringgit	0.034404	View
98	BDT	MZN Mozambique Metical	0.523127	View
99	BDT	NAD Namibia Dollar	0.142080	View
100	BDT	NGN Naira	11.8336	View
101	BDT	NIO Cordoba Oro	0.301191	View
102	BDT	NOK Norwegian Krone	0.082879	View
103	BDT	NPR Nepalese Rupee	1.1644	View
104	BDT	NZD New Zealand Dollar	0.014341	View
105	BDT	OMR Rial Omani	0.003162	View
106	BDT	PAB Balboa	0.008192	View
107	BDT	PEN Sol	0.027485	View
108	BDT	PGK Kina	0.034137	View
109	BDT	PHP Philippine Peso	0.482118	View
110	BDT	PKR Pakistan Rupee	2.3130	View
111	BDT	PLN Zloty	0.030268	View
112	BDT	PYG Guarani	58.1203	View
113	BDT	QAR Qatari Rial	0.029820	View
114	BDT	RON New Romanian Leu	0.036185	View
115	BDT	RSD Serbian Dinar	0.832538	View
116	BDT	RUB Russian Ruble	0.662993	View
117	BDT	RWF Rwanda Franc	11.9013	View
118	BDT	SAR Saudi Riyal	0.030801	View
119	BDT	SBD Solomon Islands Dollar	0.067053	View
120	BDT	SCR Seychelles Rupee	0.120713	View
121	BDT	SDG Sudanese Pound	4.9237	View
122	BDT	SEK Swedish Krona	0.077805	View
123	BDT	SGD Singapore Dollar	0.010682	View
124	BDT	SHP Saint Helena Pound	0.006237	View
125	BDT	SLL Leone	185.8081	View
126	BDT	SOS Somali Shilling	4.7363	View
127	BDT	SRD Surinam Dollar	0.315555	View
128	BDT	STD Dobra	174.9039	View
129	BDT	SVC El Salvador Colon	0.071684	View
130	BDT	SYP Syrian Pound	90.5845	View
131	BDT	SZL Lilangeni	0.142080	View
132	BDT	THB Baht	0.266055	View
133	BDT	TJS Somoni	0.075679	View
134	BDT	TMT Turkmenistan New Manat	0.028673	View
135	BDT	TND Tunisian Dinar	0.024092	View
136	BDT	TOP Pa’anga	0.019538	View
137	BDT	TRY Turkish Lira	0.344482	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055416	View
139	BDT	TWD New Taiwan Dollar	0.252625	View
140	BDT	TZS Tanzanian Shilling	20.0477	View
141	BDT	UAH Hryvnia	0.344087	View
142	BDT	UGX Uganda Shilling	28.5048	View
143	BDT	USD US Dollar	0.008192	View
144	BDT	UYU Peso Uruguayo	0.326560	View
145	BDT	UZS Uzbekistan Sum	98.4553	View
146	BDT	VEF Bolivar	182461.85	View
147	BDT	VND Dong	216.2650	View
148	BDT	VUV Vatu	0.999422	View
149	BDT	WST Tala	0.022692	View
150	BDT	XAF CFA Franc BEAC	4.6621	View
151	BDT	XCD East Caribbean Dollar	0.022167	View
152	BDT	XOF CFA Franc BCEAO	4.6631	View
153	BDT	XPF CFP Franc	0.847465	View
154	BDT	YER Yemeni Rial	1.9540	View
155	BDT	ZAR Rand	0.141802	View
156	BDT	ZMW Zambian Kwacha	0.181874	View
157	BDT	ZWL Zimbabwe Dollar	538.3213	View

1 BDT = Rate shown in target currency as of Nov 3, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation